YULIAI Historical Data

YULIAI
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $0.000521
+0.00%
$-- $3
Mar 19, 2026 $0.000601
+0.00%
$-- $9
Mar 18, 2026 $0.000235
+0.00%
$-- $11
Mar 15, 2026 $0.000506
+0.00%
$4.05 million $37
Mar 14, 2026 $0.00066
+0.00%
$-- $34
Mar 13, 2026 $0.000703
+0.00%
$-- $30
Mar 12, 2026 $0.000425
+48.21%
$3.4 million $27
Mar 8, 2026 $0.0012
+0.00%
$-- $22
Mar 7, 2026 $0.000847
-2.70%
$-- $9
Mar 4, 2026 $0.000384
+0.12%
$-- $5
Mar 3, 2026 $0.000519
+24.07%
$-- $2
Mar 1, 2026 $0.000645
+52.34%
$-- $48
Feb 27, 2026 $0.000954
+0.00%
$-- $72
Feb 24, 2026 $0.00115
+0.00%
$9.17 million $11
Feb 22, 2026 $0.00112
-12.33%
$-- $29
Feb 21, 2026 $0.00138
+0.00%
$11.02 million $3
Feb 19, 2026 $0.00107
-28.47%
$-- $5
Feb 18, 2026 $0.00125
-2.25%
$-- $17
Feb 17, 2026 $0.00163
-3.44%
$-- $18
Feb 16, 2026 $0.000768
-56.96%
$6.14 million $139
Feb 15, 2026 $0.00122
-23.80%
$9.76 million $30
Feb 14, 2026 $0.00132
-28.18%
$-- $91
Feb 13, 2026 $0.00188
+18.36%
$15.07 million $153
Feb 11, 2026 $0.00159
+0.00%
$-- $4
Feb 10, 2026 $0.00155
+10.54%
$-- $10
Feb 9, 2026 $0.000361
+0.00%
$-- $2
Feb 6, 2026 $0.00107
+0.00%
$-- $21
Feb 4, 2026 $0.00127
+0.00%
$-- $10
Jan 30, 2026 $0.0022
+0.00%
$-- $27
Jan 29, 2026 $0.00276
+28.96%
$-- $11
Jan 26, 2026 $0.00296
+5.74%
$-- $7
Jan 25, 2026 $0.00241
-2.76%
$-- $81
Jan 24, 2026 $0.00244
+30.72%
$19.5 million $50
Jan 23, 2026 $0.00282
+0.00%
$22.54 million $2
Jan 21, 2026 $0.00263
-10.29%
$-- $26
Jan 20, 2026 $0.00305
+82.27%
$-- $135
Jan 19, 2026 $0.00283
-11.27%
$22.66 million $75
Jan 18, 2026 $0.00288
-13.76%
$-- $40
Jan 17, 2026 $0.00317
-2.20%
$25.38 million $123
Jan 16, 2026 $0.0029
-19.72%
$23.19 million $91
Jan 15, 2026 $0.00346
-3.99%
$-- $75
Jan 14, 2026 $0.00159
-40.57%
$12.76 million $200
Jan 13, 2026 $0.00393
-3.37%
$-- $103
Jan 12, 2026 $0.00426
+5.19%
$-- $414
Jan 11, 2026 $0.00426
-0.32%
$34.12 million $405
Jan 10, 2026 $0.00413
+8.58%
$33.04 million $460
Jan 9, 2026 $0.00414
+5.03%
$33.08 million $213
Jan 8, 2026 $0.00153
-38.65%
$-- $171
Jan 7, 2026 $0.0027
-22.25%
$21.57 million $174
Jan 6, 2026 $0.00333
+4.73%
$-- $30
Download