YULIAI Historical Data

YULIAI
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 0.000521
+0.00%
$ -- $ 3
Mar 19, 2026 $ 0.000601
+0.00%
$ -- $ 9
Mar 18, 2026 $ 0.000235
+0.00%
$ -- $ 11
Mar 15, 2026 $ 0.000506
+0.00%
$ 4.05 million $ 37
Mar 14, 2026 $ 0.00066
+0.00%
$ -- $ 34
Mar 13, 2026 $ 0.000703
+0.00%
$ -- $ 30
Mar 12, 2026 $ 0.000425
+48.21%
$ 3.4 million $ 27
Mar 8, 2026 $ 0.0012
+0.00%
$ -- $ 22
Mar 7, 2026 $ 0.000847
-2.70%
$ -- $ 9
Mar 4, 2026 $ 0.000384
+0.12%
$ -- $ 5
Mar 3, 2026 $ 0.000519
+24.07%
$ -- $ 2
Mar 1, 2026 $ 0.000645
+52.34%
$ -- $ 48
Feb 27, 2026 $ 0.000954
+0.00%
$ -- $ 72
Feb 24, 2026 $ 0.00115
+0.00%
$ 9.17 million $ 11
Feb 22, 2026 $ 0.00112
-12.33%
$ -- $ 29
Feb 21, 2026 $ 0.00138
+0.00%
$ 11.02 million $ 3
Feb 19, 2026 $ 0.00107
-28.47%
$ -- $ 5
Feb 18, 2026 $ 0.00125
-2.25%
$ -- $ 17
Feb 17, 2026 $ 0.00163
-3.44%
$ -- $ 18
Feb 16, 2026 $ 0.000768
-56.96%
$ 6.14 million $ 139
Feb 15, 2026 $ 0.00122
-23.80%
$ 9.76 million $ 30
Feb 14, 2026 $ 0.00132
-28.18%
$ -- $ 91
Feb 13, 2026 $ 0.00188
+18.36%
$ 15.07 million $ 153
Feb 11, 2026 $ 0.00159
+0.00%
$ -- $ 4
Feb 10, 2026 $ 0.00155
+10.54%
$ -- $ 10
Feb 9, 2026 $ 0.000361
+0.00%
$ -- $ 2
Feb 6, 2026 $ 0.00107
+0.00%
$ -- $ 21
Feb 4, 2026 $ 0.00127
+0.00%
$ -- $ 10
Jan 30, 2026 $ 0.0022
+0.00%
$ -- $ 27
Jan 29, 2026 $ 0.00276
+28.96%
$ -- $ 11
Jan 26, 2026 $ 0.00296
+5.74%
$ -- $ 7
Jan 25, 2026 $ 0.00241
-2.76%
$ -- $ 81
Jan 24, 2026 $ 0.00244
+30.72%
$ 19.5 million $ 50
Jan 23, 2026 $ 0.00282
+0.00%
$ 22.54 million $ 2
Jan 21, 2026 $ 0.00263
-10.29%
$ -- $ 26
Jan 20, 2026 $ 0.00305
+82.27%
$ -- $ 135
Jan 19, 2026 $ 0.00283
-11.27%
$ 22.66 million $ 75
Jan 18, 2026 $ 0.00288
-13.76%
$ -- $ 40
Jan 17, 2026 $ 0.00317
-2.20%
$ 25.38 million $ 123
Jan 16, 2026 $ 0.0029
-19.72%
$ 23.19 million $ 91
Jan 15, 2026 $ 0.00346
-3.99%
$ -- $ 75
Jan 14, 2026 $ 0.00159
-40.57%
$ 12.76 million $ 200
Jan 13, 2026 $ 0.00393
-3.37%
$ -- $ 103
Jan 12, 2026 $ 0.00426
+5.19%
$ -- $ 414
Jan 11, 2026 $ 0.00426
-0.32%
$ 34.12 million $ 405
Jan 10, 2026 $ 0.00413
+8.58%
$ 33.04 million $ 460
Jan 9, 2026 $ 0.00414
+5.03%
$ 33.08 million $ 213
Jan 8, 2026 $ 0.00153
-38.65%
$ -- $ 171
Jan 7, 2026 $ 0.0027
-22.25%
$ 21.57 million $ 174
Jan 6, 2026 $ 0.00333
+4.73%
$ -- $ 30
Download