YULIAI Historical Data

YULIAI
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 AM $0.000521
+0.00%
$4.17 million $3
Mar 19, 9 AM $0.000601
+0.00%
$4.81 million $9
Mar 18, 10 AM $0.000235
+0.00%
$1.88 million $11
Mar 15, 9 PM $0.000506
+0.00%
$4.05 million $37
Mar 14, 10 AM $0.00066
+0.00%
$-- $34
Mar 13, 7 AM $0.000703
+0.00%
$5.62 million $30
Mar 12, 10 PM $0.000425
+0.00%
$3.4 million $27
Mar 12, 11 AM $0.000287
+0.00%
$2.29 million $10
Mar 8, 4 AM $0.0012
+0.00%
$9.59 million $22
Mar 7, 2 PM $0.000847
+0.00%
$6.77 million $9
Mar 7, 10 AM $0.00087
+0.00%
$6.96 million $7
Mar 4, 5 AM $0.000384
+0.12%
$3.07 million $5
Mar 3, 3 PM $0.000519
+0.00%
$4.15 million $2
Mar 3, 7 AM $0.000418
+0.00%
$3.34 million $7
Mar 1, 2 PM $0.000645
+0.00%
$5.16 million $48
Mar 1, 1 PM $0.000703
+0.00%
$5.63 million $40
Mar 1, 11 AM $0.000651
+0.00%
$5.21 million $31
Mar 1, 4 AM $0.000424
+0.00%
$3.39 million $2
Feb 27, 12 PM $0.000954
+0.00%
$7.63 million $72
Feb 24, 9 PM $0.00115
+0.00%
$9.17 million $11
Feb 22, 8 AM $0.00112
-12.33%
$8.96 million $29
Feb 21, 10 PM $0.00138
+0.00%
$11.02 million $3
Feb 19, 11 PM $0.00107
+0.00%
$-- $5
Feb 19, 11 AM $0.00152
+1.47%
$12.15 million $28
Feb 19, 10 AM $0.0015
+0.00%
$11.99 million $17
Feb 18, 2 PM $0.00125
+0.00%
$9.97 million $17
Feb 18, 10 AM $0.00128
+0.00%
$10.2 million $11
Feb 17, 3 PM $0.00163
+0.00%
$13.01 million $18
Feb 17, 8 AM $0.00168
+0.00%
$13.48 million $11
Feb 16, 7 PM $0.000768
+0.00%
$6.14 million $139
Feb 16, 7 AM $0.00154
+0.00%
$12.32 million $223
Feb 16, 5 AM $0.00181
+3.17%
$14.49 million $218
Feb 16, 4 AM $0.00178
+0.00%
$14.28 million $106
Feb 15, 9 PM $0.00122
+0.00%
$9.76 million $30
Feb 15, 4 AM $0.00193
+20.23%
$15.41 million $12
Feb 14, 12 PM $0.00132
-10.22%
$10.53 million $91
Feb 14, 10 AM $0.00145
+0.00%
$11.62 million $83
Feb 14, 6 AM $0.00177
-8.32%
$14.15 million $73
Feb 14, 5 AM $0.00194
+6.66%
$15.48 million $65
Feb 14, 1 AM $0.00183
+0.00%
$14.66 million $160
Feb 13, 11 PM $0.00188
-0.04%
$15.07 million $153
Feb 13, 8 PM $0.00188
+0.00%
$15.07 million $50
Feb 13, 8 AM $0.00196
+23.29%
$15.69 million $4
Feb 11, 9 AM $0.00159
+0.00%
$12.75 million $4
Feb 10, 1 PM $0.00155
+0.00%
$12.39 million $10
Feb 10, 4 AM $0.0014
+0.00%
$11.21 million $0
Feb 9, 4 AM $0.000361
+0.00%
$2.89 million $2
Feb 6, 1 AM $0.00107
+0.00%
$8.56 million $21
Feb 4, 8 AM $0.00127
+0.00%
$10.18 million $10
Download