YULIAI Historical Data

YULIAI
Download
Date Close Price change Market cap Trading volume
Mar 16 $0.000521
+121.99%
$-- $23
Mar 9 $0.000506
+76.36%
$4.05 million $129
Mar 2 $0.000847
+102.52%
$-- $16
Feb 23 $0.000645
-43.72%
$-- $132
Feb 16 $0.00138
-22.80%
$-- $181
Feb 9 $0.00132
+264.27%
$9.76 million $259
Feb 2 $0.00107
-15.93%
$-- $31
Jan 26 $0.0022
-21.38%
$-- $45
Jan 19 $0.00244
-23.67%
$-- $289
Jan 12 $0.00317
-21.68%
$-- $1,006
Jan 5 $0.00413
+30.64%
$34.12 million $1,053
Dec 29 $0.00283
+69.01%
$-- $109
Nov 17 $0.00442
+0.24%
$-- $33,147
Nov 10 $0.0045
-3.05%
$-- $69,239
Nov 3 $0.00442
-2.95%
$37.18 million $1.72 million
Oct 27 $0.00433
-8.26%
$-- $1.27 million
Oct 20 $0.00481
+1.73%
$37.93 million $1.01 million
Oct 13 $0.00481
+13.70%
$-- $638,644
Oct 6 $0.00448
-6.12%
$-- $161,788
Sep 29 $0.00481
+2.05%
$38.3 million $42,922
Download