YULIAI Historical Data

YULIAI
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.000521
+121.99%
$ -- $ 23
Mar 9 $ 0.000506
+76.36%
$ 4.05 million $ 129
Mar 2 $ 0.000847
+102.52%
$ -- $ 16
Feb 23 $ 0.000645
-43.72%
$ -- $ 132
Feb 16 $ 0.00138
-22.80%
$ -- $ 181
Feb 9 $ 0.00132
+264.27%
$ 9.76 million $ 259
Feb 2 $ 0.00107
-15.93%
$ -- $ 31
Jan 26 $ 0.0022
-21.38%
$ -- $ 45
Jan 19 $ 0.00244
-23.67%
$ -- $ 289
Jan 12 $ 0.00317
-21.68%
$ -- $ 1,006
Jan 5 $ 0.00413
+30.64%
$ 34.12 million $ 1,053
Dec 29 $ 0.00283
+69.01%
$ -- $ 109
Nov 17 $ 0.00442
+0.24%
$ -- $ 33,147
Nov 10 $ 0.0045
-3.05%
$ -- $ 69,239
Nov 3 $ 0.00442
-2.95%
$ 37.18 million $ 1.72 million
Oct 27 $ 0.00433
-8.26%
$ -- $ 1.27 million
Oct 20 $ 0.00481
+1.73%
$ 37.93 million $ 1.01 million
Oct 13 $ 0.00481
+13.70%
$ -- $ 638,644
Oct 6 $ 0.00448
-6.12%
$ -- $ 161,788
Sep 29 $ 0.00481
+2.05%
$ 38.3 million $ 42,922
Download