YULIAI Historical Data

YULIAI Page 10
Download
Date Close Price change Market cap Trading volume
Oct 22, 2 PM $ 0.00462
+0.00%
$ 36.97 million $ 157,719
Oct 22, 1 PM $ 0.00462
+0.00%
$ 36.98 million $ 158,727
Oct 22, 10 AM $ 0.00465
-0.23%
$ 37.22 million $ 158,703
Oct 22, 9 AM $ 0.00466
-0.58%
$ 37.29 million $ 158,899
Oct 22, 8 AM $ 0.00468
+0.00%
$ 37.46 million $ 158,537
Oct 22, 7 AM $ 0.00468
+3.79%
$ 37.46 million $ 158,552
Oct 22, 6 AM $ 0.00445
+0.00%
$ 35.63 million $ 146,735
Oct 22, 5 AM $ 0.00445
-0.02%
$ 35.63 million $ 146,744
Oct 22, 4 AM $ 0.00446
-1.78%
$ 35.66 million $ 146,863
Oct 22, 3 AM $ 0.00454
+0.04%
$ 36.31 million $ 147,268
Oct 22, 1 AM $ 0.00462
-0.48%
$ 36.98 million $ 148,668
Oct 22, 12 AM $ 0.00466
+1.32%
$ 37.31 million $ 146,326
Oct 21, 6 PM $ 0.0047
-0.06%
$ 37.62 million $ 150,208
Oct 21, 9 AM $ 0.0056
-0.04%
$ 44.78 million $ 172,063
Oct 21, 6 AM $ 0.00477
+1.23%
$ 38.13 million $ 142,632
Oct 21, 5 AM $ 0.00479
-0.05%
$ 38.32 million $ 144,808
Oct 21, 2 AM $ 0.00481
+0.00%
$ 38.44 million $ 145,144
Oct 21, 1 AM $ 0.00481
-0.25%
$ 38.47 million $ 145,434
Oct 21, 12 AM $ 0.00483
+0.00%
$ 38.65 million $ 143,438
Oct 20, 5 PM $ 0.00487
+0.25%
$ 38.96 million $ 145,672
Oct 20, 4 PM $ 0.00485
+0.00%
$ -- $ 144,178
Oct 20, 3 PM $ 0.00483
+0.00%
$ 38.64 million $ 144,357
Oct 20, 2 PM $ 0.00484
+0.06%
$ 38.75 million $ 144,031
Oct 20, 12 PM $ 0.00487
+0.00%
$ 38.95 million $ 144,707
Oct 20, 11 AM $ 0.00489
-0.19%
$ 39.08 million $ 144,656
Oct 20, 10 AM $ 0.0049
+0.71%
$ 39.23 million $ 144,575
Oct 20, 9 AM $ 0.00487
-0.51%
$ 38.98 million $ 142,543
Oct 20, 8 AM $ 0.00492
+0.01%
$ 39.38 million $ 142,558
Oct 20, 7 AM $ 0.00492
+0.76%
$ 39.39 million $ 142,614
Oct 20, 5 AM $ 0.0049
-1.05%
$ 39.18 million $ 139,746
Oct 20, 3 AM $ 0.00494
-0.20%
$ 39.52 million $ 140,149
Oct 20, 2 AM $ 0.00495
-1.11%
$ 39.62 million $ 140,055
Oct 20, 1 AM $ 0.00501
+6.74%
$ 40.08 million $ 140,450
Oct 20, 12 AM $ 0.0047
-0.68%
$ 37.57 million $ 125,143
Oct 19, 12 PM $ 0.00472
+0.11%
$ 37.76 million $ 124,240
Oct 19, 10 AM $ 0.00474
+0.09%
$ 37.89 million $ 124,129
Oct 19, 9 AM $ 0.00473
-0.62%
$ 37.87 million $ 124,134
Oct 19, 7 AM $ 0.00479
+0.00%
$ 38.33 million $ 124,829
Oct 19, 6 AM $ 0.00479
+0.00%
$ 38.34 million $ 125,493
Oct 19, 3 AM $ 0.00482
+0.02%
$ 38.57 million $ 125,003
Oct 19, 2 AM $ 0.00484
+0.00%
$ 38.72 million $ 124,003
Oct 19, 12 AM $ 0.00479
-0.19%
$ 38.35 million $ 122,853
Oct 18, 10 PM $ 0.00481
-0.07%
$ 38.45 million $ 122,891
Oct 18, 12 PM $ 0.00481
+0.00%
$ -- $ 123,006
Oct 18, 11 AM $ 0.00482
-0.24%
$ 38.54 million $ 123,241
Oct 18, 8 AM $ 0.00484
-0.63%
$ 38.69 million $ 122,482
Oct 18, 7 AM $ 0.00487
-0.25%
$ 38.93 million $ 122,212
Oct 18, 6 AM $ 0.00488
-0.02%
$ 39.07 million $ 122,473
Oct 18, 3 AM $ 0.0049
+0.00%
$ 39.22 million $ 122,113
Oct 18, 2 AM $ 0.00489
+0.00%
$ 39.16 million $ 122,021