YULIAI Historical Data

YULIAI Page 11
Download
Date Close Price change Market cap Trading volume
Oct 18, 1 AM $ 0.00489
-0.11%
$ 39.16 million $ 122,060
Oct 18, 12 AM $ 0.00491
-0.09%
$ 39.29 million $ 122,086
Oct 17, 4 PM $ 0.00494
+0.58%
$ 39.49 million $ 120,926
Oct 17, 1 PM $ 0.00491
-0.08%
$ 39.26 million $ 120,892
Oct 17, 9 AM $ 0.00494
-0.01%
$ 39.5 million $ 120,995
Oct 17, 8 AM $ 0.00493
+0.96%
$ 39.47 million $ 120,162
Oct 17, 2 AM $ 0.0049
+0.00%
$ 39.19 million $ 118,768
Oct 17, 1 AM $ 0.0049
+0.00%
$ 39.16 million $ 118,777
Oct 17, 12 AM $ 0.0049
-0.56%
$ 39.17 million $ 118,733
Oct 16, 1 PM $ 0.00494
+0.00%
$ 39.56 million $ 114,073
Oct 16, 6 AM $ 0.00497
-1.15%
$ 39.76 million $ 119,243
Oct 16, 5 AM $ 0.00501
+1.64%
$ 40.08 million $ 119,074
Oct 16, 4 AM $ 0.00492
+0.16%
$ 39.38 million $ 112,865
Oct 16, 1 AM $ 0.00491
-0.22%
$ 39.31 million $ 112,596
Oct 16, 12 AM $ 0.00492
-0.53%
$ 39.41 million $ 112,517
Oct 15, 3 PM $ 0.00493
-0.13%
$ 39.45 million $ 112,469
Oct 15, 11 AM $ 0.00493
-0.17%
$ 39.47 million $ 112,536
Oct 15, 7 AM $ 0.00495
+0.13%
$ 39.62 million $ 112,511
Oct 15, 6 AM $ 0.00495
+0.00%
$ 39.62 million $ 107,354
Oct 14, 4 PM $ 0.00502
+0.46%
$ 40.18 million $ 111,764
Oct 14, 2 PM $ 0.00499
-0.10%
$ 39.91 million $ 111,103
Oct 14, 1 PM $ 0.00495
+0.00%
$ 39.6 million $ 111,029
Oct 14, 11 AM $ 0.00502
-0.06%
$ 40.19 million $ 109,800
Oct 14, 10 AM $ 0.00503
-1.84%
$ 40.22 million $ 106,929
Oct 14, 9 AM $ 0.00509
-1.39%
$ 40.7 million $ 104,667
Oct 14, 8 AM $ 0.00516
-0.20%
$ 41.3 million $ 104,814
Oct 14, 7 AM $ 0.00518
-0.08%
$ 41.63 million $ 104,821
Oct 14, 6 AM $ 0.00517
+2.87%
$ 41.38 million $ 103,406
Oct 14, 5 AM $ 0.00503
-0.82%
$ 40.26 million $ 95,922
Oct 14, 4 AM $ 0.00509
-2.41%
$ 40.72 million $ 95,926
Oct 14, 3 AM $ 0.00523
+6.85%
$ 41.81 million $ 94,426
Oct 13, 1 PM $ 0.00451
-0.01%
$ 36.1 million $ 56,521
Oct 13, 12 PM $ 0.00444
+1.47%
$ 35.56 million $ 54,655
Oct 13, 11 AM $ 0.00438
+4.37%
$ 35.06 million $ 49,465
Oct 13, 10 AM $ 0.00418
+0.00%
$ 33.46 million $ 45,872
Oct 13, 7 AM $ 0.0042
+0.07%
$ 33.64 million $ 45,188
Oct 13, 6 AM $ 0.00422
+0.00%
$ 33.75 million $ 45,314
Oct 13, 5 AM $ 0.00422
+0.03%
$ 33.78 million $ 45,251
Oct 13, 3 AM $ 0.00423
+0.00%
$ 33.82 million $ 48,128
Oct 12, 3 PM $ 0.00426
+0.00%
$ 34.04 million $ 44,481
Oct 12, 1 PM $ 0.00431
-0.06%
$ 34.45 million $ 43,846
Oct 12, 12 PM $ 0.00431
-0.02%
$ 34.49 million $ 43,786
Oct 12, 10 AM $ 0.00432
+0.01%
$ 34.54 million $ 43,745
Oct 12, 9 AM $ 0.00432
-0.31%
$ 34.6 million $ 43,697
Oct 12, 8 AM $ 0.00434
+0.06%
$ 34.76 million $ 43,458
Oct 12, 7 AM $ 0.00441
+1.04%
$ 35.28 million $ 42,851
Oct 12, 6 AM $ 0.00437
-0.03%
$ 35 million $ 41,429
Oct 12, 5 AM $ 0.00439
-0.53%
$ 35.1 million $ 41,534
Oct 12, 4 AM $ 0.00441
-0.62%
$ 35.27 million $ 41,318
Oct 12, 3 AM $ 0.00444
+0.00%
$ 35.53 million $ 40,763