YULIAI Historical Data

YULIAI Page 12
Download
Date Close Price change Market cap Trading volume
Oct 12, 2 AM $ 0.00444
+0.00%
$ 35.54 million $ 40,755
Oct 12, 1 AM $ 0.00445
+0.00%
$ 35.58 million $ 40,704
Oct 12, 12 AM $ 0.00445
+0.00%
$ 35.62 million $ 42,202
Oct 11, 4 PM $ 0.00448
+0.00%
$ 35.86 million $ 40,102
Oct 11, 3 PM $ 0.00448
-0.58%
$ 35.86 million $ 40,161
Oct 11, 12 PM $ 0.00453
+0.84%
$ 36.21 million $ 39,466
Oct 10, 4 AM $ 0.00454
-0.05%
$ 36.32 million $ 32,307
Oct 10, 3 AM $ 0.00453
-0.06%
$ 36.27 million $ 32,117
Oct 10, 2 AM $ 0.00454
+0.00%
$ 36.32 million $ 32,089
Oct 10, 1 AM $ 0.00456
-0.05%
$ 36.51 million $ 31,694
Oct 10, 12 AM $ 0.0046
-0.01%
$ 36.76 million $ 31,330
Oct 9, 6 PM $ 0.00461
+0.00%
$ 36.86 million $ 31,595
Oct 9, 12 PM $ 0.00467
+0.00%
$ 37.39 million $ 30,007
Oct 9, 11 AM $ 0.00465
+0.47%
$ 37.19 million $ 28,747
Oct 9, 9 AM $ 0.00458
+0.00%
$ 36.71 million $ 27,812
Oct 9, 8 AM $ 0.00459
+1.16%
$ 36.71 million $ 27,673
Oct 9, 7 AM $ 0.00455
-0.50%
$ 36.43 million $ 26,986
Oct 9, 6 AM $ 0.00457
+0.00%
$ 36.59 million $ 26,884
Oct 9, 4 AM $ 0.00458
+0.00%
$ 36.62 million $ 26,978
Oct 9, 3 AM $ 0.00461
-0.08%
$ 36.86 million $ 26,493
Oct 9, 2 AM $ 0.00466
-0.01%
$ 37.24 million $ 25,808
Oct 9, 1 AM $ 0.00465
-0.03%
$ 37.24 million $ 25,712
Oct 9, 12 AM $ 0.00466
-0.19%
$ 37.3 million $ 25,682
Oct 8, 3 PM $ 0.00465
+0.00%
$ 37.16 million $ 24,709
Oct 8, 2 PM $ 0.00465
+0.00%
$ 37.22 million $ 24,687
Oct 8, 1 PM $ 0.00465
-0.34%
$ 37.21 million $ 24,753
Oct 8, 12 PM $ 0.00467
+0.00%
$ 37.36 million $ 23,479
Oct 8, 11 AM $ 0.0046
+0.08%
$ 36.84 million $ 22,155
Oct 8, 10 AM $ 0.0046
-0.48%
$ 36.78 million $ 21,855
Oct 8, 9 AM $ 0.00462
-0.26%
$ 36.95 million $ 21,491
Oct 8, 5 AM $ 0.00465
+0.15%
$ 37.21 million $ 21,146
Oct 8, 4 AM $ 0.00466
+0.05%
$ 37.23 million $ 21,060
Oct 8, 1 AM $ 0.00466
+0.01%
$ 37.26 million $ 20,718
Oct 8, 12 AM $ 0.00465
-0.62%
$ 37.22 million $ 20,493
Oct 7, 2 PM $ 0.00467
+0.00%
$ 37.24 million $ 20,068
Oct 7, 1 PM $ 0.00465
+1.82%
$ 37.24 million $ 17,909
Oct 7, 11 AM $ 0.00459
+0.00%
$ 36.69 million $ 18,128
Oct 7, 9 AM $ 0.00465
+0.16%
$ 37.18 million $ 17,161
Oct 7, 8 AM $ 0.00465
+0.16%
$ 37.23 million $ 17,157
Oct 7, 7 AM $ 0.00465
-0.28%
$ 37.19 million $ 17,062
Oct 7, 5 AM $ 0.00467
-0.07%
$ 37.39 million $ 16,885
Oct 7, 3 AM $ 0.00474
-0.03%
$ 37.9 million $ 15,945
Oct 7, 2 AM $ 0.00475
+1.90%
$ 37.96 million $ 15,639
Oct 7, 1 AM $ 0.00466
-0.12%
$ 37.25 million $ 13,317
Oct 7, 12 AM $ 0.00467
+0.00%
$ 37.34 million $ 13,193
Oct 6, 2 PM $ 0.00467
+0.00%
$ 37.35 million $ 13,007
Oct 6, 12 PM $ 0.0047
+0.00%
$ 37.62 million $ 12,859
Oct 6, 11 AM $ 0.00468
+1.07%
$ 37.44 million $ 11,769
Oct 6, 9 AM $ 0.00461
-0.03%
$ 36.91 million $ 36,847
Oct 6, 8 AM $ 0.00467
-0.77%
$ 37.33 million $ 36,182