YULIAI Historical Data

YULIAI Page 13
Download
Date Close Price change Market cap Trading volume
Oct 6, 3 AM $ 0.00469
+0.00%
$ 37.56 million $ 35,113
Oct 6, 2 AM $ 0.00467
-0.19%
$ 37.36 million $ 34,711
Oct 6, 1 AM $ 0.00469
-0.35%
$ 37.54 million $ 34,563
Oct 6, 12 AM $ 0.00471
-1.35%
$ 37.69 million $ 34,069
Oct 5, 6 PM $ 0.00479
+0.35%
$ 38.3 million $ 32,964
Oct 5, 2 PM $ 0.00477
+0.00%
$ 38.16 million $ 32,310
Oct 5, 1 PM $ 0.00475
+0.95%
$ 38.03 million $ 32,106
Oct 5, 12 PM $ 0.00473
+0.00%
$ 37.83 million $ 29,400
Oct 5, 9 AM $ 0.00471
+0.76%
$ 37.68 million $ 28,899
Oct 5, 8 AM $ 0.00468
-0.27%
$ 37.43 million $ 28,128
Oct 5, 7 AM $ 0.00472
+0.00%
$ 37.73 million $ 27,676
Oct 5, 6 AM $ 0.00472
+0.58%
$ 37.8 million $ 27,628
Oct 5, 5 AM $ 0.0047
+0.00%
$ 37.57 million $ 26,160
Oct 5, 4 AM $ 0.0047
-0.40%
$ 37.58 million $ 26,148
Oct 5, 3 AM $ 0.0047
+0.00%
$ 37.63 million $ 25,569
Oct 5, 2 AM $ 0.00473
-0.55%
$ 37.83 million $ 25,331
Oct 5, 1 AM $ 0.00476
-0.43%
$ 38.07 million $ 24,681
Oct 5, 12 AM $ 0.00479
-0.05%
$ 38.29 million $ 24,051
Oct 4, 4 PM $ 0.00481
+0.00%
$ 38.45 million $ 23,998
Oct 4, 3 PM $ 0.00482
+0.39%
$ 38.54 million $ 23,681
Oct 4, 2 PM $ 0.00483
+0.00%
$ 38.63 million $ 22,967
Oct 4, 11 AM $ 0.00481
+0.44%
$ 38.5 million $ 22,549
Oct 4, 10 AM $ 0.0048
+0.73%
$ 38.4 million $ 22,006
Oct 4, 9 AM $ 0.00477
-0.26%
$ 38.12 million $ 21,317
Oct 4, 8 AM $ 0.00478
+0.06%
$ 38.22 million $ 21,312
Oct 4, 6 AM $ 0.00477
+0.00%
$ 38.18 million $ 21,475
Oct 4, 5 AM $ 0.00481
+0.00%
$ 38.5 million $ 21,019
Oct 4, 12 AM $ 0.00481
-0.60%
$ 38.49 million $ 20,285
Oct 3, 11 PM $ 0.00485
+0.00%
$ -- $ 19,487
Oct 3, 4 PM $ 0.0049
+0.26%
$ -- $ 18,923
Oct 3, 3 PM $ 0.00489
+0.53%
$ -- $ 18,539
Oct 3, 2 PM $ 0.0049
+1.11%
$ -- $ 16,295
Oct 3, 10 AM $ 0.00484
+0.24%
$ -- $ 15,790
Oct 3, 9 AM $ 0.00486
+1.54%
$ -- $ 15,409
Oct 3, 8 AM $ 0.00479
+0.25%
$ -- $ 11,695
Oct 3, 5 AM $ 0.00478
+0.29%
$ -- $ 11,358
Oct 3, 4 AM $ 0.0048
+2.30%
$ -- $ 10,209
Oct 3, 3 AM $ 0.00468
-0.14%
$ -- $ 7,589
Oct 3, 2 AM $ 0.00469
-0.36%
$ -- $ 7,434
Oct 3, 1 AM $ 0.00467
-0.43%
$ -- $ 7,352
Oct 3, 12 AM $ 0.00469
-0.45%
$ -- $ 6,917
Download