YULIAI Historical Data

YULIAI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 0.00316
+0.00%
$ -- $ 6
Jan 4, 2026 $ 0.0024
+0.00%
$ -- $ 3
Jan 3, 2026 $ 0.00283
+17.19%
$ -- $ 58
Jan 2, 2026 $ 0.00282
+68.53%
$ 22.59 million $ 51
Nov 17, 2025 $ 0.00442
+0.24%
$ -- $ 33,147
Nov 16, 2025 $ 0.00446
-0.96%
$ -- $ 32,201
Nov 15, 2025 $ 0.0045
-0.21%
$ 35.99 million $ 29,752
Nov 14, 2025 $ 0.00449
+2.52%
$ -- $ 20,429
Nov 13, 2025 $ 0.00434
+1.31%
$ 34.79 million $ 9,172
Nov 12, 2025 $ 0.00436
+0.76%
$ -- $ 4,045
Nov 11, 2025 $ 0.00432
-2.16%
$ -- $ 5,562
Nov 10, 2025 $ 0.00447
-3.67%
$ -- $ 280
Nov 9, 2025 $ 0.00465
+5.14%
$ 37.18 million $ 358,729
Nov 8, 2025 $ 0.00442
+1.07%
$ 35.4 million $ 327,865
Nov 7, 2025 $ 0.00452
+5.82%
$ 36.17 million $ 311,641
Nov 6, 2025 $ 0.0043
-0.91%
$ 34.36 million $ 279,690
Nov 5, 2025 $ 0.00437
-1.38%
$ 34.99 million $ 268,871
Nov 4, 2025 $ 0.00444
+0.24%
$ 35.53 million $ 277,924
Nov 3, 2025 $ 0.00446
-2.19%
$ -- $ 256,837
Nov 2, 2025 $ 0.00456
+5.38%
$ -- $ 256,787
Nov 1, 2025 $ 0.00433
+0.84%
$ -- $ 232,917
Oct 31, 2025 $ 0.00428
+1.64%
$ -- $ 216,529
Oct 30, 2025 $ 0.00421
-0.36%
$ -- $ 206,993
Oct 29, 2025 $ 0.00421
-8.13%
$ 33.66 million $ 203,500
Oct 28, 2025 $ 0.00451
+1.36%
$ -- $ 209,494
Oct 27, 2025 $ 0.00446
-5.37%
$ -- $ 199,677
Oct 26, 2025 $ 0.00474
-1.32%
$ 37.93 million $ 206,322
Oct 25, 2025 $ 0.00481
+1.30%
$ -- $ 195,000
Oct 24, 2025 $ 0.0048
-0.81%
$ 38.4 million $ 183,003
Oct 23, 2025 $ 0.00487
+5.69%
$ -- $ 182,104
Oct 22, 2025 $ 0.00462
+0.40%
$ -- $ 157,719
Oct 21, 2025 $ 0.0047
-2.67%
$ 37.62 million $ 150,208
Oct 20, 2025 $ 0.00487
+2.98%
$ 38.96 million $ 145,672
Oct 19, 2025 $ 0.00472
-1.74%
$ -- $ 124,240
Oct 18, 2025 $ 0.00481
-2.22%
$ 38.45 million $ 122,891
Oct 17, 2025 $ 0.00494
+0.25%
$ -- $ 120,926
Oct 16, 2025 $ 0.00494
+0.05%
$ -- $ 114,073
Oct 15, 2025 $ 0.00493
-0.42%
$ -- $ 112,469
Oct 14, 2025 $ 0.00502
+2.68%
$ -- $ 111,764
Oct 13, 2025 $ 0.00451
+6.76%
$ -- $ 56,521
Oct 12, 2025 $ 0.00426
-4.42%
$ -- $ 44,481
Oct 11, 2025 $ 0.00448
-0.13%
$ -- $ 40,102
Oct 10, 2025 $ 0.00454
-1.21%
$ -- $ 32,307
Oct 9, 2025 $ 0.00461
-1.36%
$ 36.86 million $ 31,595
Oct 8, 2025 $ 0.00465
-0.78%
$ -- $ 24,709
Oct 7, 2025 $ 0.00467
+0.10%
$ -- $ 20,068
Oct 6, 2025 $ 0.00467
-2.22%
$ -- $ 13,007
Oct 5, 2025 $ 0.00479
-0.03%
$ 38.3 million $ 32,964
Oct 4, 2025 $ 0.00481
-0.72%
$ -- $ 23,998
Oct 3, 2025 $ 0.0049
+4.03%
$ -- $ 18,923
Download