YULIAI Historical Data

YULIAI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $0.00316
+0.00%
$-- $6
Jan 4, 2026 $0.0024
+0.00%
$-- $3
Jan 3, 2026 $0.00283
+17.19%
$-- $58
Jan 2, 2026 $0.00282
+68.53%
$22.59 million $51
Nov 17, 2025 $0.00442
+0.24%
$-- $33,147
Nov 16, 2025 $0.00446
-0.96%
$-- $32,201
Nov 15, 2025 $0.0045
-0.21%
$35.99 million $29,752
Nov 14, 2025 $0.00449
+2.52%
$-- $20,429
Nov 13, 2025 $0.00434
+1.31%
$34.79 million $9,172
Nov 12, 2025 $0.00436
+0.76%
$-- $4,045
Nov 11, 2025 $0.00432
-2.16%
$-- $5,562
Nov 10, 2025 $0.00447
-3.67%
$-- $280
Nov 9, 2025 $0.00465
+5.14%
$37.18 million $358,729
Nov 8, 2025 $0.00442
+1.07%
$35.4 million $327,865
Nov 7, 2025 $0.00452
+5.82%
$36.17 million $311,641
Nov 6, 2025 $0.0043
-0.91%
$34.36 million $279,690
Nov 5, 2025 $0.00437
-1.38%
$34.99 million $268,871
Nov 4, 2025 $0.00444
+0.24%
$35.53 million $277,924
Nov 3, 2025 $0.00446
-2.19%
$-- $256,837
Nov 2, 2025 $0.00456
+5.38%
$-- $256,787
Nov 1, 2025 $0.00433
+0.84%
$-- $232,917
Oct 31, 2025 $0.00428
+1.64%
$-- $216,529
Oct 30, 2025 $0.00421
-0.36%
$-- $206,993
Oct 29, 2025 $0.00421
-8.13%
$33.66 million $203,500
Oct 28, 2025 $0.00451
+1.36%
$-- $209,494
Oct 27, 2025 $0.00446
-5.37%
$-- $199,677
Oct 26, 2025 $0.00474
-1.32%
$37.93 million $206,322
Oct 25, 2025 $0.00481
+1.30%
$-- $195,000
Oct 24, 2025 $0.0048
-0.81%
$38.4 million $183,003
Oct 23, 2025 $0.00487
+5.69%
$-- $182,104
Oct 22, 2025 $0.00462
+0.40%
$-- $157,719
Oct 21, 2025 $0.0047
-2.67%
$37.62 million $150,208
Oct 20, 2025 $0.00487
+2.98%
$38.96 million $145,672
Oct 19, 2025 $0.00472
-1.74%
$-- $124,240
Oct 18, 2025 $0.00481
-2.22%
$38.45 million $122,891
Oct 17, 2025 $0.00494
+0.25%
$-- $120,926
Oct 16, 2025 $0.00494
+0.05%
$-- $114,073
Oct 15, 2025 $0.00493
-0.42%
$-- $112,469
Oct 14, 2025 $0.00502
+2.68%
$-- $111,764
Oct 13, 2025 $0.00451
+6.76%
$-- $56,521
Oct 12, 2025 $0.00426
-4.42%
$-- $44,481
Oct 11, 2025 $0.00448
-0.13%
$-- $40,102
Oct 10, 2025 $0.00454
-1.21%
$-- $32,307
Oct 9, 2025 $0.00461
-1.36%
$36.86 million $31,595
Oct 8, 2025 $0.00465
-0.78%
$-- $24,709
Oct 7, 2025 $0.00467
+0.10%
$-- $20,068
Oct 6, 2025 $0.00467
-2.22%
$-- $13,007
Oct 5, 2025 $0.00479
-0.03%
$38.3 million $32,964
Oct 4, 2025 $0.00481
-0.72%
$-- $23,998
Oct 3, 2025 $0.0049
+4.03%
$-- $18,923
Download