YULIAI Historical Data

YULIAI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 PM $ 0.00313
+0.00%
$ 25.06 million $ 90
Jan 16, 2 PM $ 0.00315
+5.63%
$ 25.24 million $ 86
Jan 16, 1 PM $ 0.00314
+18.04%
$ 25.09 million $ 79
Jan 16, 12 PM $ 0.00343
+10.87%
$ 27.42 million $ 78
Jan 16, 10 AM $ 0.00349
+5.21%
$ -- $ 9
Jan 16, 6 AM $ 0.00361
+0.00%
$ 28.89 million $ 2
Jan 15, 2 PM $ 0.00346
+0.00%
$ 27.68 million $ 75
Jan 15, 6 AM $ 0.00317
-12.08%
$ 25.35 million $ 90
Jan 14, 11 PM $ 0.00159
+0.00%
$ 12.76 million $ 200
Jan 14, 7 AM $ 0.00604
+22.75%
$ 48.32 million $ 139
Jan 14, 3 AM $ 0.00376
+5.08%
$ 30.11 million $ 96
Jan 14, 1 AM $ 0.0037
+7.12%
$ 29.62 million $ 29
Jan 14, 12 AM $ 0.00331
+23.20%
$ 26.45 million $ 16
Jan 13, 2 PM $ 0.00393
+0.00%
$ 31.44 million $ 103
Jan 13, 1 PM $ 0.00404
+4.76%
$ 32.33 million $ 97
Jan 13, 12 PM $ 0.00417
+9.73%
$ 33.37 million $ 83
Jan 13, 11 AM $ 0.00428
+7.92%
$ 34.27 million $ 707
Jan 13, 10 AM $ 0.00379
+125.24%
$ 30.32 million $ 772
Jan 13, 12 AM $ 0.00428
+5.28%
$ 34.26 million $ 415
Jan 12, 10 AM $ 0.00426
+5.83%
$ 34.08 million $ 414
Jan 12, 1 AM $ 0.00426
+5.09%
$ 34.05 million $ 723
Jan 11, 11 PM $ 0.00426
+0.00%
$ 34.12 million $ 405
Jan 11, 10 AM $ 0.000504
+0.00%
$ 4.03 million $ 256
Jan 11, 1 AM $ 0.00427
-2.09%
$ 34.17 million $ 460
Jan 11, 12 AM $ 0.00428
+0.00%
$ 34.23 million $ 433
Jan 10, 8 PM $ 0.00413
+25.33%
$ 33.04 million $ 460
Jan 10, 2 PM $ 0.00429
+15.55%
$ 34.29 million $ 403
Jan 10, 11 AM $ 0.00438
+0.00%
$ 35.02 million $ 406
Jan 10, 10 AM $ 0.00418
+13.23%
$ 33.48 million $ 385
Jan 10, 9 AM $ 0.00422
+16.20%
$ 33.73 million $ 359
Jan 10, 6 AM $ 0.00426
+0.00%
$ 34.12 million $ 350
Jan 10, 4 AM $ 0.0038
+0.00%
$ 30.43 million $ 396
Jan 9, 11 PM $ 0.00414
+0.00%
$ 33.08 million $ 213
Jan 9, 8 AM $ 0.00387
+10.81%
$ 30.98 million $ 379
Jan 9, 5 AM $ 0.00362
+10.39%
$ 28.96 million $ 400
Jan 9, 4 AM $ 0.0036
+9.38%
$ 28.79 million $ 406
Jan 9, 3 AM $ 0.00393
+0.00%
$ 31.43 million $ 423
Jan 9, 2 AM $ 0.00394
+0.00%
$ 31.5 million $ 224
Jan 8, 4 PM $ 0.00153
+0.00%
$ 12.28 million $ 171
Jan 8, 8 AM $ 0.00113
+0.00%
$ 9.01 million $ 173
Jan 8, 1 AM $ 0.00411
+64.44%
$ 32.91 million $ 334
Jan 7, 11 PM $ 0.0027
+0.00%
$ 21.57 million $ 174
Jan 7, 10 PM $ 0.0027
+0.00%
$ 21.6 million $ 110
Jan 7, 1 PM $ 0.00236
+6.48%
$ 18.87 million $ 132
Jan 7, 5 AM $ 0.00347
+0.00%
$ 27.75 million $ 23
Jan 6, 8 AM $ 0.00333
+0.00%
$ 26.63 million $ 30
Jan 6, 7 AM $ 0.00318
+0.00%
$ 25.43 million $ 28
Jan 5, 1 PM $ 0.00316
+0.00%
$ 25.29 million $ 6
Jan 4, 1 PM $ 0.0024
+0.00%
$ 19.23 million $ 3
Jan 3, 2 AM $ 0.00283
+17.19%
$ 22.65 million $ 58