YULIAI Historical Data

YULIAI Page 4
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 PM $ 0.00282
-6.36%
$ 22.59 million $ 51
Jan 2, 12 PM $ 0.00168
+0.00%
$ 13.4 million $ 1
Nov 17, 5 AM $ 0.00442
+0.00%
$ 35.32 million $ 33,147
Nov 17, 4 AM $ 0.00442
+0.14%
$ 35.33 million $ 33,098
Nov 17, 3 AM $ 0.0044
+0.00%
$ 35.24 million $ 32,813
Nov 16, 7 AM $ 0.00446
+0.00%
$ 35.67 million $ 32,201
Nov 16, 6 AM $ 0.00446
-1.04%
$ 35.7 million $ 32,265
Nov 16, 5 AM $ 0.00451
-0.09%
$ 36.1 million $ 31,418
Nov 16, 12 AM $ 0.0045
+0.04%
$ 36.02 million $ 30,648
Nov 15, 8 PM $ 0.0045
+0.00%
$ 35.99 million $ 29,752
Nov 15, 12 PM $ 0.00449
+0.00%
$ 35.88 million $ 30,004
Nov 15, 11 AM $ 0.00451
+0.00%
$ 36.11 million $ 29,551
Nov 15, 10 AM $ 0.00453
+0.00%
$ 36.24 million $ 29,092
Nov 15, 9 AM $ 0.0045
+0.94%
$ 35.98 million $ 27,344
Nov 15, 8 AM $ 0.00449
+0.00%
$ 35.93 million $ 24,718
Nov 15, 7 AM $ 0.00451
-0.22%
$ 36.04 million $ 24,318
Nov 15, 5 AM $ 0.00452
+0.37%
$ 36.2 million $ 22,989
Nov 14, 3 PM $ 0.00449
-0.20%
$ 35.89 million $ 20,429
Nov 14, 11 AM $ 0.00449
+0.42%
$ 35.89 million $ 19,545
Nov 14, 10 AM $ 0.00448
-0.30%
$ 35.87 million $ 19,118
Nov 14, 8 AM $ 0.00436
-0.67%
$ 34.89 million $ 15,719
Nov 14, 7 AM $ 0.00436
+0.03%
$ 34.85 million $ 14,335
Nov 14, 5 AM $ 0.00435
-0.59%
$ 34.8 million $ 14,293
Nov 14, 4 AM $ 0.00437
+0.79%
$ 34.99 million $ 12,637
Nov 14, 3 AM $ 0.00434
-0.48%
$ 34.71 million $ 12,470
Nov 14, 2 AM $ 0.00435
-0.12%
$ 34.83 million $ 12,011
Nov 14, 1 AM $ 0.00439
+0.00%
$ 35.11 million $ 10,843
Nov 14, 12 AM $ 0.00439
+0.32%
$ 35.12 million $ 10,794
Nov 13, 11 PM $ 0.00435
+0.32%
$ 34.79 million $ 9,616
Nov 13, 10 PM $ 0.00434
-0.01%
$ 34.74 million $ 9,172
Nov 13, 6 PM $ 0.00435
-0.07%
$ 34.83 million $ 9,026
Nov 13, 10 AM $ 0.00435
-0.56%
$ 34.79 million $ 8,421
Nov 13, 9 AM $ 0.00436
-1.04%
$ 34.88 million $ 7,934
Nov 13, 8 AM $ 0.00438
+0.02%
$ 35.07 million $ 6,314
Nov 13, 7 AM $ 0.00437
+0.20%
$ 34.96 million $ 5,986
Nov 13, 5 AM $ 0.00435
+0.00%
$ 34.83 million $ 5,382
Nov 13, 4 AM $ 0.00433
+1.02%
$ 34.64 million $ 4,932
Nov 12, 2 PM $ 0.00436
+0.11%
$ 34.85 million $ 4,045
Nov 12, 1 PM $ 0.00436
+0.00%
$ 34.84 million $ 3,683
Nov 12, 12 PM $ 0.00436
+0.16%
$ 34.87 million $ 3,664
Nov 12, 11 AM $ 0.00437
+0.65%
$ 34.97 million $ 3,171
Nov 12, 10 AM $ 0.00434
+0.00%
$ 34.73 million $ 1,088
Nov 12, 9 AM $ 0.00432
-0.05%
$ 34.56 million $ 672
Nov 12, 8 AM $ 0.00432
+0.20%
$ 34.54 million $ 472
Nov 12, 6 AM $ 0.00431
-0.14%
$ 34.44 million $ 6,962
Nov 12, 5 AM $ 0.0043
-0.04%
$ 34.44 million $ 6,669
Nov 12, 3 AM $ 0.0043
+0.12%
$ 34.42 million $ 6,429
Nov 12, 2 AM $ 0.0043
+0.00%
$ 34.38 million $ 6,310
Nov 12, 1 AM $ 0.00429
-0.70%
$ 34.34 million $ 6,249
Nov 11, 1 PM $ 0.00432
+0.08%
$ 34.59 million $ 5,562