YULIAI Historical Data

YULIAI Page 5
Download
Date Close Price change Market cap Trading volume
Nov 11, 9 AM $ 0.00432
+0.03%
$ 34.57 million $ 5,550
Nov 11, 8 AM $ 0.00432
-0.11%
$ 34.55 million $ 5,526
Nov 11, 7 AM $ 0.00426
+0.00%
$ 34.11 million $ 4,255
Nov 11, 6 AM $ 0.00427
-1.60%
$ 34.15 million $ 4,147
Nov 11, 5 AM $ 0.00434
-0.15%
$ 34.75 million $ 2,699
Nov 11, 4 AM $ 0.00435
+0.00%
$ 34.81 million $ 2,478
Nov 11, 3 AM $ 0.00442
+0.00%
$ 35.36 million $ 1,137
Nov 10, 11 AM $ 0.00447
-0.20%
$ 35.76 million $ 280
Nov 10, 6 AM $ 0.00448
+0.00%
$ 35.87 million $ 348,826
Nov 10, 5 AM $ 0.00448
+0.01%
$ 35.86 million $ 348,855
Nov 10, 2 AM $ 0.0045
-1.87%
$ 35.99 million $ 351,768
Nov 10, 1 AM $ 0.00459
-0.69%
$ 36.72 million $ 357,217
Nov 10, 12 AM $ 0.00462
-0.37%
$ 36.98 million $ 357,900
Nov 9, 9 PM $ 0.00465
-0.37%
$ 37.18 million $ 358,729
Nov 9, 1 PM $ 0.00468
-0.09%
$ 37.47 million $ 360,817
Nov 9, 12 PM $ 0.0047
-0.33%
$ 37.58 million $ 362,488
Nov 9, 11 AM $ 0.00472
+4.63%
$ 37.77 million $ 363,922
Nov 9, 10 AM $ 0.0045
+1.18%
$ 35.99 million $ 333,757
Nov 9, 9 AM $ 0.00443
+2.05%
$ 35.47 million $ 323,170
Nov 9, 8 AM $ 0.00433
-0.16%
$ 34.65 million $ 322,759
Nov 9, 7 AM $ 0.00434
+0.24%
$ 34.65 million $ 322,665
Nov 9, 4 AM $ 0.00435
+0.00%
$ 34.8 million $ 324,512
Nov 9, 3 AM $ 0.00436
-0.80%
$ 34.89 million $ 326,963
Nov 9, 2 AM $ 0.0044
+0.00%
$ 35.23 million $ 326,498
Nov 9, 1 AM $ 0.0044
-0.04%
$ 35.22 million $ 326,627
Nov 9, 12 AM $ 0.00441
-0.16%
$ 35.31 million $ 327,423
Nov 8, 11 PM $ 0.00442
+0.00%
$ 35.4 million $ 327,865
Nov 8, 5 PM $ 0.00443
+0.00%
$ 35.42 million $ 341,462
Nov 8, 10 AM $ 0.00443
-0.68%
$ 35.46 million $ 329,797
Nov 8, 9 AM $ 0.00444
-0.35%
$ 35.55 million $ 328,740
Nov 8, 8 AM $ 0.00448
-2.68%
$ 35.8 million $ 331,691
Nov 8, 7 AM $ 0.00461
-0.02%
$ 36.88 million $ 336,632
Nov 8, 5 AM $ 0.00456
-1.79%
$ 36.47 million $ 331,805
Nov 8, 4 AM $ 0.00465
+0.53%
$ 37.17 million $ 337,275
Nov 8, 3 AM $ 0.00462
-0.32%
$ 36.97 million $ 333,655
Nov 8, 2 AM $ 0.00458
+4.35%
$ 36.65 million $ 323,823
Nov 8, 1 AM $ 0.00439
+0.11%
$ 35.11 million $ 305,890
Nov 8, 12 AM $ 0.00439
+0.22%
$ 35.1 million $ 305,819
Nov 7, 6 PM $ 0.00452
+0.17%
$ 36.17 million $ 311,641
Nov 7, 5 PM $ 0.00451
+0.00%
$ 36.07 million $ 307,611
Nov 7, 3 PM $ 0.00449
+0.00%
$ 35.92 million $ 307,660
Nov 7, 2 PM $ 0.0045
-0.02%
$ 35.97 million $ 307,685
Nov 7, 1 PM $ 0.00449
-0.12%
$ 35.93 million $ 307,566
Nov 7, 12 PM $ 0.0045
-0.03%
$ 35.98 million $ 307,686
Nov 7, 11 AM $ 0.0045
+0.00%
$ 35.98 million $ 307,141
Nov 7, 10 AM $ 0.00449
+0.74%
$ 35.93 million $ 306,781
Nov 7, 9 AM $ 0.00452
+7.66%
$ 36.15 million $ 308,976
Nov 7, 8 AM $ 0.0042
+0.00%
$ 33.61 million $ 276,606
Nov 7, 7 AM $ 0.0042
+0.00%
$ 33.63 million $ 277,346
Nov 7, 6 AM $ 0.00422
+0.00%
$ 33.77 million $ 277,606