YULIAI Historical Data

YULIAI Page 6
Download
Date Close Price change Market cap Trading volume
Nov 7, 4 AM $ 0.00423
-1.11%
$ 33.82 million $ 277,856
Nov 7, 3 AM $ 0.00429
-0.28%
$ 34.34 million $ 280,116
Nov 7, 2 AM $ 0.00427
+0.00%
$ 34.18 million $ 302,606
Nov 6, 5 PM $ 0.0043
-0.15%
$ 34.36 million $ 279,690
Nov 6, 4 PM $ 0.0043
-0.08%
$ 34.4 million $ 279,748
Nov 6, 3 PM $ 0.00425
+0.74%
$ 34.04 million $ 272,320
Nov 6, 2 PM $ 0.00421
+0.49%
$ 33.69 million $ 266,914
Nov 6, 1 PM $ 0.00418
+0.55%
$ 33.46 million $ 266,075
Nov 6, 12 PM $ 0.00417
-0.57%
$ 33.33 million $ 265,630
Nov 6, 11 AM $ 0.00417
+0.00%
$ 33.4 million $ 264,423
Nov 6, 9 AM $ 0.00416
+0.21%
$ 33.31 million $ 263,470
Nov 6, 8 AM $ 0.00415
-0.30%
$ 33.2 million $ 263,190
Nov 6, 7 AM $ 0.00417
-2.53%
$ 33.39 million $ 265,732
Nov 6, 6 AM $ 0.0043
+0.18%
$ 34.44 million $ 270,295
Nov 6, 5 AM $ 0.00432
+0.07%
$ 34.55 million $ 268,000
Nov 6, 4 AM $ 0.00433
+0.00%
$ 34.62 million $ 268,869
Nov 6, 3 AM $ 0.00433
+0.00%
$ 34.66 million $ 268,451
Nov 6, 2 AM $ 0.00433
+0.00%
$ 34.68 million $ 270,767
Nov 5, 10 PM $ 0.00437
+0.00%
$ 34.99 million $ 268,871
Nov 5, 7 PM $ 0.00436
+0.00%
$ 34.86 million $ 266,959
Nov 5, 4 PM $ 0.00433
+0.00%
$ 34.65 million $ 268,982
Nov 5, 1 PM $ 0.00437
+0.00%
$ 34.98 million $ 267,475
Nov 5, 12 PM $ 0.00436
+0.00%
$ 34.9 million $ 265,988
Nov 5, 11 AM $ 0.00435
+0.98%
$ 34.77 million $ 262,694
Nov 5, 10 AM $ 0.00431
-0.09%
$ 34.44 million $ 262,689
Nov 5, 9 AM $ 0.0043
+0.79%
$ 34.43 million $ 261,600
Nov 5, 7 AM $ 0.00426
-0.48%
$ 34.06 million $ 257,812
Nov 5, 6 AM $ 0.00428
+0.03%
$ 34.28 million $ 258,568
Nov 5, 5 AM $ 0.00428
+0.00%
$ 34.24 million $ 259,329
Nov 5, 3 AM $ 0.0043
+0.14%
$ 34.37 million $ 258,666
Nov 5, 2 AM $ 0.00429
-0.52%
$ 34.32 million $ 259,052
Nov 5, 1 AM $ 0.00434
-2.05%
$ 34.74 million $ 262,431
Nov 5, 12 AM $ 0.00443
+0.00%
$ 35.48 million $ 264,735
Nov 4, 10 PM $ 0.00444
+0.00%
$ 35.53 million $ 277,924
Nov 4, 11 AM $ 0.00445
-0.92%
$ 35.58 million $ 266,371
Nov 4, 10 AM $ 0.00449
+2.55%
$ 35.92 million $ 262,461
Nov 4, 9 AM $ 0.0044
-1.21%
$ 35.16 million $ 258,838
Nov 4, 8 AM $ 0.00444
+0.01%
$ 35.54 million $ 260,073
Nov 4, 7 AM $ 0.00443
+0.00%
$ 35.46 million $ 258,756
Nov 4, 5 AM $ 0.00443
+0.01%
$ 35.42 million $ 258,862
Nov 4, 4 AM $ 0.00443
+0.16%
$ 35.43 million $ 257,404
Nov 4, 3 AM $ 0.00441
+0.00%
$ -- $ 255,614
Nov 4, 2 AM $ 0.0044
-0.35%
$ 35.23 million $ 256,404
Nov 4, 1 AM $ 0.00442
+0.00%
$ 35.38 million $ 255,988
Nov 4, 12 AM $ 0.00442
-0.32%
$ 35.33 million $ 256,720
Nov 3, 2 PM $ 0.00446
+0.00%
$ 35.67 million $ 256,837
Nov 3, 12 PM $ 0.00446
+0.10%
$ 35.7 million $ 256,951
Nov 3, 9 AM $ 0.00446
+0.20%
$ 35.71 million $ 256,571
Nov 3, 8 AM $ 0.00446
-0.85%
$ 35.64 million $ 256,749
Nov 3, 7 AM $ 0.00451
-0.70%
$ 36.07 million $ 258,902