YULIAI Historical Data

YULIAI Page 7
Download
Date Close Price change Market cap Trading volume
Nov 3, 6 AM $ 0.00453
+0.27%
$ 36.24 million $ 258,808
Nov 3, 5 AM $ 0.00452
-0.12%
$ 36.15 million $ 258,109
Nov 3, 4 AM $ 0.00451
-0.28%
$ 36.11 million $ 257,229
Nov 3, 3 AM $ 0.00453
+0.23%
$ 36.25 million $ 258,281
Nov 3, 2 AM $ 0.00452
-0.56%
$ 36.19 million $ 257,669
Nov 3, 1 AM $ 0.00456
+0.00%
$ 36.47 million $ 263,506
Nov 2, 2 PM $ 0.00456
-0.37%
$ 36.45 million $ 256,787
Nov 2, 1 PM $ 0.00448
+0.00%
$ 35.88 million $ 251,049
Nov 2, 12 PM $ 0.00449
-0.38%
$ 35.9 million $ 251,990
Nov 2, 11 AM $ 0.0044
+0.00%
$ 35.23 million $ 241,452
Nov 2, 9 AM $ 0.00436
-0.08%
$ 34.87 million $ 239,892
Nov 2, 8 AM $ 0.00436
+0.94%
$ 34.91 million $ 240,203
Nov 2, 7 AM $ 0.00435
-0.37%
$ 34.79 million $ 237,721
Nov 2, 6 AM $ 0.00434
+0.51%
$ 34.73 million $ 235,357
Nov 2, 5 AM $ 0.0043
+0.38%
$ 34.41 million $ 231,472
Nov 2, 4 AM $ 0.00428
-0.20%
$ 34.28 million $ 232,005
Nov 2, 2 AM $ 0.00432
-0.11%
$ 34.58 million $ 233,055
Nov 2, 1 AM $ 0.00432
+0.00%
$ 34.59 million $ 252,257
Nov 1, 1 PM $ 0.00433
+0.00%
$ 34.62 million $ 232,917
Nov 1, 12 PM $ 0.00433
-0.30%
$ 34.67 million $ 232,936
Nov 1, 9 AM $ 0.00434
+0.00%
$ 34.72 million $ 233,120
Nov 1, 8 AM $ 0.00435
-0.44%
$ 34.77 million $ 233,061
Nov 1, 7 AM $ 0.00437
+1.07%
$ 34.93 million $ 233,819
Nov 1, 6 AM $ 0.00432
-0.02%
$ 34.54 million $ 230,164
Nov 1, 5 AM $ 0.00429
-0.95%
$ 34.33 million $ 228,522
Nov 1, 4 AM $ 0.00432
+1.95%
$ 34.54 million $ 225,539
Nov 1, 3 AM $ 0.00423
-2.12%
$ 33.84 million $ 220,488
Nov 1, 2 AM $ 0.00431
+2.31%
$ 34.51 million $ 219,335
Nov 1, 1 AM $ 0.00422
-1.52%
$ 33.77 million $ 218,354
Nov 1, 12 AM $ 0.00429
-0.11%
$ 34.3 million $ 217,310
Oct 31, 9 AM $ 0.00428
+0.00%
$ 34.25 million $ 216,529
Oct 31, 8 AM $ 0.00428
-1.55%
$ 34.26 million $ 219,695
Oct 31, 7 AM $ 0.00435
-0.19%
$ 34.82 million $ 218,698
Oct 31, 6 AM $ 0.00432
+0.87%
$ 34.57 million $ 214,751
Oct 31, 5 AM $ 0.00426
+0.00%
$ 34.06 million $ 212,887
Oct 31, 4 AM $ 0.00428
+0.00%
$ 34.26 million $ 212,524
Oct 31, 3 AM $ 0.00429
+0.51%
$ 34.28 million $ 212,445
Oct 31, 2 AM $ 0.00426
+0.58%
$ 34.1 million $ 210,069
Oct 31, 1 AM $ 0.00424
+0.68%
$ 33.9 million $ 208,344
Oct 31, 12 AM $ 0.00421
+0.00%
$ 33.7 million $ 232,370
Oct 30, 2 PM $ 0.00421
+0.00%
$ 33.67 million $ 206,993
Oct 30, 1 PM $ 0.00421
+0.00%
$ 33.7 million $ 206,737
Oct 30, 11 AM $ 0.00421
-0.12%
$ 33.66 million $ 206,821
Oct 30, 10 AM $ 0.00421
-0.44%
$ 33.7 million $ 206,828
Oct 30, 9 AM $ 0.00422
+0.00%
$ 33.77 million $ 207,368
Oct 30, 9 AM $ 0.00422
+0.00%
$ 33.77 million $ 207,368
Oct 30, 7 AM $ 0.00423
+0.29%
$ 33.88 million $ 206,887
Oct 30, 7 AM $ 0.00423
+0.29%
$ 33.88 million $ 206,887
Oct 30, 6 AM $ 0.00422
-0.16%
$ 33.74 million $ 206,039
Oct 30, 6 AM $ 0.00422
-0.16%
$ 33.74 million $ 206,039