YULIAI Historical Data

YULIAI Page 8
Download
Date Close Price change Market cap Trading volume
Oct 30, 5 AM $ 0.00422
+0.04%
$ 33.79 million $ 205,953
Oct 30, 5 AM $ 0.00422
+0.04%
$ 33.79 million $ 205,953
Oct 30, 4 AM $ 0.00422
+0.00%
$ 33.78 million $ 205,855
Oct 30, 4 AM $ 0.00422
+0.00%
$ 33.78 million $ 205,855
Oct 30, 3 AM $ 0.00422
-0.33%
$ 33.78 million $ 206,526
Oct 30, 3 AM $ 0.00422
-0.33%
$ 33.78 million $ 206,526
Oct 30, 1 AM $ 0.00425
+0.34%
$ 33.96 million $ 206,692
Oct 30, 1 AM $ 0.00425
+0.34%
$ 33.96 million $ 206,692
Oct 30, 12 AM $ 0.00422
-0.17%
$ 33.74 million $ 204,122
Oct 30, 12 AM $ 0.00422
-0.17%
$ 33.74 million $ 204,122
Oct 29, 6 PM $ 0.00421
-0.14%
$ 33.66 million $ 203,500
Oct 29, 6 PM $ 0.00421
-0.14%
$ 33.66 million $ 203,500
Oct 29, 4 PM $ 0.00421
-0.05%
$ 33.7 million $ 203,366
Oct 29, 4 PM $ 0.00421
-0.05%
$ 33.7 million $ 203,366
Oct 29, 3 PM $ 0.00426
-0.85%
$ 34.08 million $ 205,739
Oct 29, 3 PM $ 0.00426
-0.85%
$ 34.08 million $ 205,739
Oct 29, 1 PM $ 0.0043
-0.16%
$ 34.38 million $ 205,945
Oct 29, 1 PM $ 0.0043
-0.16%
$ 34.38 million $ 205,945
Oct 29, 9 AM $ 0.00437
+0.02%
$ 35 million $ 207,133
Oct 29, 9 AM $ 0.00437
+0.02%
$ 35 million $ 207,133
Oct 29, 8 AM $ 0.00438
-0.03%
$ 35.04 million $ 207,453
Oct 29, 8 AM $ 0.00438
-0.03%
$ 35.04 million $ 207,453
Oct 29, 6 AM $ 0.00439
-1.22%
$ 35.11 million $ 206,349
Oct 29, 6 AM $ 0.00439
-1.22%
$ 35.11 million $ 206,349
Oct 29, 5 AM $ 0.00444
+0.03%
$ 35.55 million $ 207,773
Oct 29, 5 AM $ 0.00444
+0.03%
$ 35.55 million $ 207,773
Oct 29, 4 AM $ 0.00445
-0.27%
$ 35.56 million $ 207,803
Oct 29, 4 AM $ 0.00445
-0.27%
$ 35.56 million $ 207,803
Oct 29, 2 AM $ 0.00447
-1.40%
$ 35.8 million $ 211,411
Oct 29, 1 AM $ 0.00456
-0.23%
$ 36.51 million $ 212,546
Oct 29, 12 AM $ 0.00458
+0.05%
$ 36.66 million $ 212,554
Oct 28, 4 PM $ 0.00451
+0.00%
$ 36.1 million $ 209,494
Oct 28, 2 PM $ 0.00452
+0.00%
$ 36.16 million $ 209,386
Oct 28, 1 PM $ 0.00452
+0.00%
$ -- $ 209,453
Oct 28, 12 PM $ 0.00452
-0.14%
$ 36.18 million $ 209,696
Oct 28, 11 AM $ 0.00453
+0.01%
$ 36.24 million $ 209,742
Oct 28, 10 AM $ 0.00455
-0.96%
$ 36.42 million $ 210,361
Oct 28, 8 AM $ 0.0046
-0.28%
$ 36.79 million $ 211,630
Oct 28, 6 AM $ 0.00446
+0.00%
$ 35.68 million $ 202,193
Oct 28, 4 AM $ 0.00445
+0.78%
$ 35.61 million $ 199,365
Oct 28, 3 AM $ 0.00442
-0.93%
$ 35.39 million $ 199,517
Oct 28, 2 AM $ 0.00443
-0.07%
$ 35.47 million $ 198,822
Oct 28, 1 AM $ 0.00444
-0.32%
$ 35.5 million $ 198,703
Oct 27, 12 PM $ 0.00446
-0.21%
$ 35.72 million $ 199,677
Oct 27, 11 AM $ 0.00447
+0.00%
$ 35.78 million $ 200,302
Oct 27, 10 AM $ 0.00449
+0.00%
$ 35.94 million $ 199,982
Oct 27, 9 AM $ 0.0045
-0.02%
$ 35.97 million $ 199,997
Oct 27, 8 AM $ 0.00449
+0.00%
$ 35.94 million $ 200,894
Oct 27, 7 AM $ 0.00452
-0.70%
$ 36.14 million $ 201,466
Oct 27, 6 AM $ 0.00455
+0.00%
$ 36.39 million $ 201,302