YULIAI Historical Data

YULIAI Page 9
Download
Date Close Price change Market cap Trading volume
Oct 27, 5 AM $ 0.00455
-0.33%
$ 36.4 million $ 201,343
Oct 27, 4 AM $ 0.00455
-2.02%
$ 36.43 million $ 202,191
Oct 27, 3 AM $ 0.00464
+0.00%
$ 37.16 million $ 206,324
Oct 27, 2 AM $ 0.00472
+0.23%
$ 37.73 million $ 205,304
Oct 27, 1 AM $ 0.00471
-0.19%
$ 37.65 million $ 205,179
Oct 27, 12 AM $ 0.00472
+0.00%
$ 37.74 million $ 206,118
Oct 26, 11 PM $ 0.00474
+0.00%
$ 37.93 million $ 206,322
Oct 26, 12 PM $ 0.00487
+0.00%
$ 38.97 million $ 209,741
Oct 26, 11 AM $ 0.00489
+0.00%
$ 39.15 million $ 209,519
Oct 26, 10 AM $ 0.0049
+0.10%
$ 39.16 million $ 209,254
Oct 26, 9 AM $ 0.00489
-0.57%
$ 39.14 million $ 209,366
Oct 26, 8 AM $ 0.00486
+3.44%
$ 38.84 million $ 203,795
Oct 26, 7 AM $ 0.00469
-0.02%
$ 37.53 million $ 196,427
Oct 26, 5 AM $ 0.0047
-0.53%
$ 37.6 million $ 197,536
Oct 26, 4 AM $ 0.00473
-1.40%
$ 37.81 million $ 194,905
Oct 26, 3 AM $ 0.0048
-0.19%
$ 38.36 million $ 197,014
Oct 26, 2 AM $ 0.0048
-0.48%
$ 38.41 million $ 196,685
Oct 26, 1 AM $ 0.00483
+1.06%
$ 38.6 million $ 197,022
Oct 26, 12 AM $ 0.00478
-0.54%
$ 38.23 million $ 194,355
Oct 25, 11 AM $ 0.00481
+0.00%
$ 38.48 million $ 195,000
Oct 25, 8 AM $ 0.00481
-2.71%
$ 38.52 million $ 200,394
Oct 25, 7 AM $ 0.0048
+0.06%
$ 38.42 million $ 189,806
Oct 25, 6 AM $ 0.00481
+0.24%
$ 38.46 million $ 189,827
Oct 25, 5 AM $ 0.00478
+0.47%
$ 38.2 million $ 186,339
Oct 25, 4 AM $ 0.00476
+0.00%
$ 38.09 million $ 185,310
Oct 25, 3 AM $ 0.00473
+0.00%
$ 37.83 million $ 185,464
Oct 25, 2 AM $ 0.00475
+0.29%
$ 37.97 million $ 184,671
Oct 25, 1 AM $ 0.00473
-0.35%
$ 37.86 million $ 184,759
Oct 24, 5 PM $ 0.0048
+0.00%
$ 38.4 million $ 183,003
Oct 24, 1 PM $ 0.00475
+0.00%
$ 37.99 million $ 183,030
Oct 24, 10 AM $ 0.00475
-0.12%
$ 38.02 million $ 183,111
Oct 24, 9 AM $ 0.00476
+0.00%
$ 38.06 million $ 183,013
Oct 24, 8 AM $ 0.00479
-0.88%
$ 38.32 million $ 184,068
Oct 24, 7 AM $ 0.00479
+0.00%
$ 38.29 million $ 182,481
Oct 24, 5 AM $ 0.0048
+0.00%
$ 38.42 million $ 182,433
Oct 24, 3 AM $ 0.00481
+0.94%
$ 38.47 million $ 180,710
Oct 24, 1 AM $ 0.00481
-0.23%
$ 38.47 million $ 180,879
Oct 24, 12 AM $ 0.00482
-0.38%
$ 38.57 million $ 181,204
Oct 23, 12 PM $ 0.00487
+0.00%
$ 38.96 million $ 182,104
Oct 23, 11 AM $ 0.00488
+0.56%
$ 39.02 million $ 182,078
Oct 23, 9 AM $ 0.00495
-0.64%
$ 39.58 million $ 183,432
Oct 23, 8 AM $ 0.00501
+1.06%
$ 40.05 million $ 184,771
Oct 23, 7 AM $ 0.00496
-0.05%
$ 39.65 million $ 181,380
Oct 23, 6 AM $ 0.00496
-0.19%
$ 39.69 million $ 181,518
Oct 23, 5 AM $ 0.00497
+4.41%
$ 39.76 million $ 181,575
Oct 23, 4 AM $ 0.00478
+0.00%
$ 38.24 million $ 168,862
Oct 23, 3 AM $ 0.00478
+4.67%
$ 38.26 million $ 168,797
Oct 23, 2 AM $ 0.00456
-0.12%
$ 36.52 million $ 157,290
Oct 23, 1 AM $ 0.0046
-0.10%
$ 36.78 million $ 157,555
Oct 23, 12 AM $ 0.0046
-0.09%
$ 36.83 million $ 157,750