YULIAI Historical Data

YULIAI
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 AM $ 0.000521
+0.00%
$ 4.17 million $ 3
Mar 19, 9 AM $ 0.000601
+0.00%
$ 4.81 million $ 9
Mar 18, 10 AM $ 0.000235
+0.00%
$ 1.88 million $ 11
Mar 15, 9 PM $ 0.000506
+0.00%
$ 4.05 million $ 37
Mar 14, 10 AM $ 0.00066
+0.00%
$ -- $ 34
Mar 13, 7 AM $ 0.000703
+0.00%
$ 5.62 million $ 30
Mar 12, 10 PM $ 0.000425
+0.00%
$ 3.4 million $ 27
Mar 12, 11 AM $ 0.000287
+0.00%
$ 2.29 million $ 10
Mar 8, 4 AM $ 0.0012
+0.00%
$ 9.59 million $ 22
Mar 7, 2 PM $ 0.000847
+0.00%
$ 6.77 million $ 9
Mar 7, 10 AM $ 0.00087
+0.00%
$ 6.96 million $ 7
Mar 4, 5 AM $ 0.000384
+0.12%
$ 3.07 million $ 5
Mar 3, 3 PM $ 0.000519
+0.00%
$ 4.15 million $ 2
Mar 3, 7 AM $ 0.000418
+0.00%
$ 3.34 million $ 7
Mar 1, 2 PM $ 0.000645
+0.00%
$ 5.16 million $ 48
Mar 1, 1 PM $ 0.000703
+0.00%
$ 5.63 million $ 40
Mar 1, 11 AM $ 0.000651
+0.00%
$ 5.21 million $ 31
Mar 1, 4 AM $ 0.000424
+0.00%
$ 3.39 million $ 2
Feb 27, 12 PM $ 0.000954
+0.00%
$ 7.63 million $ 72
Feb 24, 9 PM $ 0.00115
+0.00%
$ 9.17 million $ 11
Feb 22, 8 AM $ 0.00112
-12.33%
$ 8.96 million $ 29
Feb 21, 10 PM $ 0.00138
+0.00%
$ 11.02 million $ 3
Feb 19, 11 PM $ 0.00107
+0.00%
$ -- $ 5
Feb 19, 11 AM $ 0.00152
+1.47%
$ 12.15 million $ 28
Feb 19, 10 AM $ 0.0015
+0.00%
$ 11.99 million $ 17
Feb 18, 2 PM $ 0.00125
+0.00%
$ 9.97 million $ 17
Feb 18, 10 AM $ 0.00128
+0.00%
$ 10.2 million $ 11
Feb 17, 3 PM $ 0.00163
+0.00%
$ 13.01 million $ 18
Feb 17, 8 AM $ 0.00168
+0.00%
$ 13.48 million $ 11
Feb 16, 7 PM $ 0.000768
+0.00%
$ 6.14 million $ 139
Feb 16, 7 AM $ 0.00154
+0.00%
$ 12.32 million $ 223
Feb 16, 5 AM $ 0.00181
+3.17%
$ 14.49 million $ 218
Feb 16, 4 AM $ 0.00178
+0.00%
$ 14.28 million $ 106
Feb 15, 9 PM $ 0.00122
+0.00%
$ 9.76 million $ 30
Feb 15, 4 AM $ 0.00193
+20.23%
$ 15.41 million $ 12
Feb 14, 12 PM $ 0.00132
-10.22%
$ 10.53 million $ 91
Feb 14, 10 AM $ 0.00145
+0.00%
$ 11.62 million $ 83
Feb 14, 6 AM $ 0.00177
-8.32%
$ 14.15 million $ 73
Feb 14, 5 AM $ 0.00194
+6.66%
$ 15.48 million $ 65
Feb 14, 1 AM $ 0.00183
+0.00%
$ 14.66 million $ 160
Feb 13, 11 PM $ 0.00188
-0.04%
$ 15.07 million $ 153
Feb 13, 8 PM $ 0.00188
+0.00%
$ 15.07 million $ 50
Feb 13, 8 AM $ 0.00196
+23.29%
$ 15.69 million $ 4
Feb 11, 9 AM $ 0.00159
+0.00%
$ 12.75 million $ 4
Feb 10, 1 PM $ 0.00155
+0.00%
$ 12.39 million $ 10
Feb 10, 4 AM $ 0.0014
+0.00%
$ 11.21 million $ 0
Feb 9, 4 AM $ 0.000361
+0.00%
$ 2.89 million $ 2
Feb 6, 1 AM $ 0.00107
+0.00%
$ 8.56 million $ 21
Feb 4, 8 AM $ 0.00127
+0.00%
$ 10.18 million $ 10
Jan 30, 3 AM $ 0.0022
+0.00%
$ 17.58 million $ 27
Download