1 SOL and a Dream Historical Data

1SOL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000318
+0.00%
$ 31,481 $ 6,465
Yesterday $ 0.0000302
+40.72%
$ 29,888 $ 3,679
May 30, 2026 $ 0.0000217
-4.18%
$ 21,463 $ 1,718
May 27, 2026 $ 0.0000272
+0.00%
$ -- $ 2,249
May 26, 2026 $ 0.0000281
+3.44%
$ -- $ 767
May 24, 2026 $ 0.0000204
-8.07%
$ 20,204 $ 325
May 23, 2026 $ 0.000023
+0.00%
$ -- $ 773
May 22, 2026 $ 0.0000233
-9.30%
$ 23,125 $ 1,765
May 21, 2026 $ 0.000028
+13.89%
$ 27,744 $ 3,175
May 20, 2026 $ 0.0000214
-3.71%
$ 21,216 $ 1,473
May 19, 2026 $ 0.0000237
+0.00%
$ -- $ 1,102
May 18, 2026 $ 0.000021
+3.02%
$ 20,827 $ 1,325
May 17, 2026 $ 0.0000214
-16.27%
$ 21,171 $ 2,913
May 16, 2026 $ 0.000021
-7.15%
$ -- $ 694
May 15, 2026 $ 0.0000227
-0.41%
$ -- $ 2,032
May 14, 2026 $ 0.0000242
-9.52%
$ 23,940 $ 2,924
May 13, 2026 $ 0.0000257
-8.32%
$ 25,449 $ 464
May 12, 2026 $ 0.0000277
-24.74%
$ 27,492 $ 2,635
May 11, 2026 $ 0.0000286
-6.50%
$ 28,390 $ 2,302
May 10, 2026 $ 0.0000379
+9.80%
$ 37,545 $ 3,294
May 9, 2026 $ 0.0000368
+13.88%
$ -- $ 1,669
May 8, 2026 $ 0.0000274
-2.51%
$ -- $ 1,428
May 7, 2026 $ 0.0000293
+36.14%
$ 29,059 $ 3,499
May 6, 2026 $ 0.0000229
+3.43%
$ 22,662 $ 777
May 5, 2026 $ 0.0000246
+12.56%
$ 24,356 $ 852
May 4, 2026 $ 0.0000217
+10.35%
$ 21,494 $ 1,415
May 3, 2026 $ 0.000017
-8.31%
$ 16,854 $ 1,911
May 2, 2026 $ 0.0000212
-11.89%
$ 21,002 $ 754
Apr 30, 2026 $ 0.0000215
-3.75%
$ 21,333 $ 1,607
Apr 29, 2026 $ 0.0000225
-5.20%
$ 22,164 $ 1,186
Apr 28, 2026 $ 0.0000237
-22.88%
$ 23,462 $ 1,431
Apr 27, 2026 $ 0.0000239
-18.03%
$ 23,730 $ 2,452
Apr 26, 2026 $ 0.0000302
+32.44%
$ 29,931 $ 2,351
Apr 25, 2026 $ 0.0000212
-12.19%
$ 21,023 $ 2,405
Apr 24, 2026 $ 0.0000246
-18.02%
$ 24,409 $ 5,578
Apr 23, 2026 $ 0.0000302
-26.16%
$ 29,920 $ 9,424
Apr 22, 2026 $ 0.0000172
-13.17%
$ 17,066 $ 1,075
Apr 21, 2026 $ 0.0000151
-28.09%
$ 15,023 $ 1,887
Apr 20, 2026 $ 0.0000201
+26.28%
$ 19,967 $ 3,829
Apr 19, 2026 $ 0.0000142
-35.62%
$ 15,817 $ 7,081
Apr 18, 2026 $ 0.0000232
-10.26%
$ 21,953 $ 6,872
Apr 17, 2026 $ 0.0000249
+35.74%
$ 24,699 $ 3,466
Apr 16, 2026 $ 0.0000159
+5.53%
$ 15,818 $ 3,586
Apr 15, 2026 $ 0.0000151
+13.19%
$ 14,992 $ 5,054
Apr 14, 2026 $ 0.0000144
+18.28%
$ -- $ 2,584
Apr 13, 2026 $ 0.0000107
-13.98%
$ 10,618 $ 456
Apr 11, 2026 $ 0.0000126
+20.78%
$ 12,505 $ 947
Apr 9, 2026 $ 0.0000123
+4.77%
$ -- $ 116
Apr 8, 2026 $ 0.0000125
+1.07%
$ -- $ 134
Apr 7, 2026 $ 0.0000109
-15.88%
$ -- $ 600
Download