1 SOL and a Dream Historical Data

1SOL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000825
+0.00%
$ 81,367 $ 5,475
Yesterday $ 0.0000793
+41.09%
$ 78,585 $ 14,057
Jul 1, 2026 $ 0.0000544
+21.89%
$ 53,929 $ 9,344
Jun 30, 2026 $ 0.0000466
+10.16%
$ 46,192 $ 4,408
Jun 29, 2026 $ 0.0000378
-5.67%
$ 37,439 $ 46,322
Jun 28, 2026 $ 0.0000399
-23.50%
$ 39,505 $ 64,933
Jun 27, 2026 $ 0.0000518
+126.89%
$ 51,363 $ 14,131
Jun 26, 2026 $ 0.0000225
+19.03%
$ 22,279 $ 836
Jun 25, 2026 $ 0.0000189
-4.79%
$ 18,692 $ 2,359
Jun 24, 2026 $ 0.00002
-6.21%
$ 19,794 $ 2,100
Jun 23, 2026 $ 0.0000185
+0.00%
$ -- $ 1,030
Jun 22, 2026 $ 0.0000203
-19.92%
$ -- $ 1,639
Jun 21, 2026 $ 0.0000235
-20.81%
$ 23,328 $ 1,262
Jun 20, 2026 $ 0.0000241
+26.97%
$ 23,927 $ 2,668
Jun 19, 2026 $ 0.0000146
-30.72%
$ -- $ 3,095
Jun 18, 2026 $ 0.0000212
+36.84%
$ 21,017 $ 1,396
Jun 17, 2026 $ 0.0000161
+2.25%
$ -- $ 1,276
Jun 16, 2026 $ 0.0000156
+5.52%
$ 15,413 $ 1,247
Jun 14, 2026 $ 0.0000153
-31.25%
$ 15,176 $ 2,356
Jun 13, 2026 $ 0.0000135
-0.89%
$ 13,338 $ 472
Jun 12, 2026 $ 0.0000146
-4.33%
$ -- $ 676
Jun 11, 2026 $ 0.0000164
+0.48%
$ 16,278 $ 365
Jun 9, 2026 $ 0.0000167
+0.25%
$ 16,566 $ 904
Jun 8, 2026 $ 0.0000169
-0.46%
$ 16,767 $ 1,700
Jun 7, 2026 $ 0.000017
-19.98%
$ 16,833 $ 1,441
Jun 6, 2026 $ 0.0000208
+8.90%
$ 20,633 $ 3,423
Jun 5, 2026 $ 0.0000203
-9.70%
$ 20,084 $ 2,559
Jun 4, 2026 $ 0.0000225
-2.86%
$ 22,265 $ 1,081
Jun 3, 2026 $ 0.0000218
-9.56%
$ 21,647 $ 3,637
Jun 2, 2026 $ 0.000023
-16.43%
$ -- $ 1,875
Jun 1, 2026 $ 0.000031
+6.95%
$ 30,723 $ 6,012
May 31, 2026 $ 0.0000302
+40.72%
$ 29,888 $ 3,679
May 30, 2026 $ 0.0000217
-4.18%
$ 21,463 $ 1,718
May 27, 2026 $ 0.0000272
+0.00%
$ -- $ 2,249
May 26, 2026 $ 0.0000281
+3.44%
$ -- $ 767
May 24, 2026 $ 0.0000204
-8.07%
$ 20,204 $ 325
May 23, 2026 $ 0.000023
+0.00%
$ -- $ 773
May 22, 2026 $ 0.0000233
-9.30%
$ 23,125 $ 1,765
May 21, 2026 $ 0.000028
+13.89%
$ 27,744 $ 3,175
May 20, 2026 $ 0.0000214
-3.71%
$ 21,216 $ 1,473
May 19, 2026 $ 0.0000237
+0.00%
$ -- $ 1,102
May 18, 2026 $ 0.000021
+3.02%
$ 20,827 $ 1,325
May 17, 2026 $ 0.0000214
-16.27%
$ 21,171 $ 2,913
May 16, 2026 $ 0.000021
-7.15%
$ -- $ 694
May 15, 2026 $ 0.0000227
-0.41%
$ -- $ 2,032
May 14, 2026 $ 0.0000242
-9.52%
$ 23,940 $ 2,924
May 13, 2026 $ 0.0000257
-8.32%
$ 25,449 $ 464
May 12, 2026 $ 0.0000277
-24.74%
$ 27,492 $ 2,635
May 11, 2026 $ 0.0000286
-6.50%
$ 28,390 $ 2,302
May 10, 2026 $ 0.0000379
+9.80%
$ 37,545 $ 3,294
Download