1 SOL and a Dream Historical Data

1SOL
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0000819
+0.00%
$ 81,219 $ 6,080
Today, at 5 PM $ 0.0000824
+9.07%
$ 81,698 $ 6,684
Today, at 4 PM $ 0.0000709
-9.99%
$ 70,267 $ 10,940
Today, at 3 PM $ 0.0000779
-0.57%
$ 77,256 $ 10,689
Today, at 2 PM $ 0.0000758
-4.29%
$ 75,158 $ 10,682
Today, at 1 PM $ 0.0000792
-1.69%
$ 78,535 $ 10,537
Today, at 11 AM $ 0.0000744
-0.89%
$ 73,726 $ 10,379
Today, at 10 AM $ 0.0000746
+1.24%
$ 73,935 $ 13,021
Today, at 9 AM $ 0.0000743
+1.13%
$ 73,612 $ 12,788
Today, at 8 AM $ 0.0000737
+1.95%
$ 73,016 $ 12,823
Today, at 7 AM $ 0.0000725
-0.93%
$ 71,901 $ 12,594
Today, at 6 AM $ 0.0000734
+0.00%
$ 72,734 $ 12,676
Today, at 5 AM $ 0.0000736
+0.02%
$ 72,901 $ 12,704
Today, at 4 AM $ 0.0000739
-13.23%
$ 73,210 $ 12,647
Today, at 3 AM $ 0.0000849
+0.28%
$ 84,175 $ 13,887
Today, at 1 AM $ 0.0000805
+0.00%
$ 79,824 $ 14,572
Today, at 12 AM $ 0.0000798
+0.69%
$ 79,068 $ 14,366
Yesterday, at 11 PM $ 0.0000793
+0.00%
$ 78,585 $ 14,057
Yesterday, at 9 PM $ 0.0000803
+0.44%
$ 79,588 $ 16,483
Yesterday, at 8 PM $ 0.0000799
-0.76%
$ 79,145 $ 16,807
Yesterday, at 7 PM $ 0.0000809
-5.38%
$ 80,198 $ 17,482
Yesterday, at 6 PM $ 0.0000873
+24.31%
$ 86,501 $ 17,796
Yesterday, at 5 PM $ 0.0000719
+29.11%
$ 71,264 $ 13,812
Yesterday, at 3 PM $ 0.0000558
+0.19%
$ 55,285 $ 8,114
Yesterday, at 2 PM $ 0.0000563
-0.36%
$ 55,762 $ 7,955
Yesterday, at 1 PM $ 0.0000569
+0.38%
$ 56,390 $ 10,044
Yesterday, at 12 PM $ 0.0000587
-5.34%
$ 58,204 $ 11,327
Yesterday, at 11 AM $ 0.0000629
+3.83%
$ 62,333 $ 11,855
Yesterday, at 10 AM $ 0.0000692
+0.00%
$ 68,576 $ 10,760
Yesterday, at 9 AM $ 0.0000693
-2.50%
$ 68,663 $ 10,778
Yesterday, at 8 AM $ 0.0000708
+0.00%
$ 70,204 $ 10,912
Yesterday, at 7 AM $ 0.0000707
+0.12%
$ 70,086 $ 11,134
Yesterday, at 5 AM $ 0.0000714
+0.00%
$ 70,786 $ 12,281
Yesterday, at 4 AM $ 0.0000708
+6.07%
$ 70,167 $ 13,430
Yesterday, at 3 AM $ 0.0000668
+3.33%
$ 66,221 $ 11,055
Yesterday, at 2 AM $ 0.0000572
+1.84%
$ 56,723 $ 9,771
Jul 1, 11 PM $ 0.0000544
-0.41%
$ 53,929 $ 9,344
Jul 1, 10 PM $ 0.000054
+13.01%
$ 53,479 $ 9,244
Jul 1, 9 PM $ 0.000047
-13.85%
$ 46,542 $ 7,894
Jul 1, 8 PM $ 0.0000554
+24.26%
$ 54,892 $ 7,779
Jul 1, 7 PM $ 0.0000446
-2.41%
$ 44,230 $ 6,143
Jul 1, 5 PM $ 0.0000461
+0.00%
$ 45,678 $ 6,758
Jul 1, 4 PM $ 0.0000465
+10.89%
$ 46,118 $ 6,750
Jul 1, 3 PM $ 0.0000422
-0.33%
$ 41,832 $ 5,950
Jul 1, 2 PM $ 0.0000422
+6.46%
$ 41,837 $ 5,895
Jul 1, 1 PM $ 0.00004
+7.17%
$ 39,646 $ 4,131
Jul 1, 11 AM $ 0.0000446
+0.00%
$ 44,204 $ 3,655
Jul 1, 9 AM $ 0.0000447
-1.21%
$ 44,271 $ 3,705
Jul 1, 8 AM $ 0.0000467
+0.00%
$ 46,332 $ 3,659
Jul 1, 7 AM $ 0.0000464
-0.30%
$ 46,036 $ 3,652
Download