1 SOL and a Dream Historical Data

1SOL
Download
Date Close Price change Market cap Trading volume
11:31 AM $ 0.0000223
+0.00%
$ 22,303 $ 10,850
11:13 AM $ 0.0000225
+0.00%
$ 22,303 $ 10,744
11:12 AM $ 0.0000231
+0.18%
$ 22,303 $ 10,999
11:07 AM $ 0.0000233
+0.00%
$ 23,066 $ 10,979
11:02 AM $ 0.0000233
+0.02%
$ 23,102 $ 11,062
11:00 AM $ 0.0000215
+0.05%
$ 23,102 $ 10,198
10:52 AM $ 0.0000213
-1.78%
$ 21,121 $ 10,089
10:47 AM $ 0.0000217
+0.00%
$ 21,504 $ 10,211
10:43 AM $ 0.0000218
+0.00%
$ 21,651 $ 10,210
10:40 AM $ 0.0000218
+0.00%
$ 21,651 $ 10,259
10:39 AM $ 0.0000216
+0.00%
$ 21,407 $ 10,223
10:38 AM $ 0.0000216
+0.00%
$ 21,407 $ 10,107
10:35 AM $ 0.000021
+0.00%
$ 21,407 $ 10,110
9:52 AM $ 0.0000195
+0.00%
$ 19,393 $ 8,137
7:17 AM $ 0.000022
+0.00%
$ 21,832 $ 5,778
6:45 AM $ 0.0000223
+0.00%
$ 22,348 $ 5,838
6:44 AM $ 0.0000225
-0.13%
$ 22,348 $ 5,838
6:40 AM $ 0.0000225
+0.00%
$ 22,348 $ 5,846
6:03 AM $ 0.0000189
+0.00%
$ 18,742 $ 4,928
5:15 AM $ 0.0000215
+0.00%
$ 20,166 $ 4,865
12:51 AM $ 0.0000203
-1.21%
$ 20,166 $ 6,197
12:47 AM $ 0.0000209
+0.00%
$ 20,737 $ 6,197
12:38 AM $ 0.0000221
+0.00%
$ 21,951 $ 6,284
12:00 AM $ 0.0000221
+0.00%
$ 23,017 $ 6,701
11:57 PM $ 0.0000232
-5.50%
$ 23,017 $ 6,872
11:55 PM $ 0.0000245
+0.00%
$ 23,017 $ 7,080
11:54 PM $ 0.0000246
-0.36%
$ 24,414 $ 7,062
11:52 PM $ 0.0000222
+0.00%
$ 24,414 $ 6,115
11:51 PM $ 0.0000223
+3.95%
$ 24,414 $ 6,115
10:02 PM $ 0.0000236
+0.00%
$ 23,375 $ 4,522
9:10 PM $ 0.000022
+0.00%
$ 22,146 $ 4,643
8:59 PM $ 0.0000223
+0.00%
$ 22,146 $ 4,327
8:53 PM $ 0.0000228
+0.00%
$ 22,668 $ 4,330
8:30 PM $ 0.0000228
+0.00%
$ 23,259 $ 4,358
8:25 PM $ 0.0000228
+0.00%
$ 23,259 $ 4,386
8:24 PM $ 0.0000234
-0.76%
$ 23,259 $ 4,386
8:20 PM $ 0.0000237
+0.00%
$ 23,259 $ 4,397
8:18 PM $ 0.0000237
+0.00%
$ 23,506 $ 4,401
8:15 PM $ 0.0000238
+6.71%
$ 23,506 $ 4,398
7:55 PM $ 0.0000186
+0.00%
$ 18,706 $ 3,993
7:49 PM $ 0.0000189
+0.00%
$ 18,706 $ 3,378
7:47 PM $ 0.0000189
+0.00%
$ 18,706 $ 3,383
7:43 PM $ 0.0000189
+0.00%
$ 18,783 $ 3,386
7:40 PM $ 0.000019
+0.00%
$ 18,783 $ 3,384
7:30 PM $ 0.0000196
+0.00%
$ 20,109 $ 2,761
7:18 PM $ 0.0000203
+0.00%
$ 20,109 $ 2,731
7:17 PM $ 0.0000205
+0.00%
$ 20,109 $ 2,722
6:47 PM $ 0.000021
+0.00%
$ 20,801 $ 2,672
6:31 PM $ 0.0000211
+0.00%
$ 20,928 $ 2,716
6:23 PM $ 0.0000211
+0.00%
$ 20,958 $ 2,718
Download