1 SOL and a Dream Historical Data

1SOL Page 2
Download
Date Close Price change Market cap Trading volume
May 9, 2026 $ 0.0000368
+13.88%
$ -- $ 1,669
May 8, 2026 $ 0.0000274
-2.51%
$ -- $ 1,428
May 7, 2026 $ 0.0000293
+36.14%
$ 29,059 $ 3,499
May 6, 2026 $ 0.0000229
+3.43%
$ 22,662 $ 777
May 5, 2026 $ 0.0000246
+12.56%
$ 24,356 $ 852
May 4, 2026 $ 0.0000217
+10.35%
$ 21,494 $ 1,415
May 3, 2026 $ 0.000017
-8.31%
$ 16,854 $ 1,911
May 2, 2026 $ 0.0000212
-11.89%
$ 21,002 $ 754
Apr 30, 2026 $ 0.0000215
-3.75%
$ 21,333 $ 1,607
Apr 29, 2026 $ 0.0000225
-5.20%
$ 22,164 $ 1,186
Apr 28, 2026 $ 0.0000237
-22.88%
$ 23,462 $ 1,431
Apr 27, 2026 $ 0.0000239
-18.03%
$ 23,730 $ 2,452
Apr 26, 2026 $ 0.0000302
+32.44%
$ 29,931 $ 2,351
Apr 25, 2026 $ 0.0000212
-12.19%
$ 21,023 $ 2,405
Apr 24, 2026 $ 0.0000246
-18.02%
$ 24,409 $ 5,578
Apr 23, 2026 $ 0.0000302
-26.16%
$ 29,920 $ 9,424
Apr 22, 2026 $ 0.0000172
-13.17%
$ 17,066 $ 1,075
Apr 21, 2026 $ 0.0000151
-28.09%
$ 15,023 $ 1,887
Apr 20, 2026 $ 0.0000201
+26.28%
$ 19,967 $ 3,829
Apr 19, 2026 $ 0.0000142
-35.62%
$ 15,817 $ 7,081
Apr 18, 2026 $ 0.0000232
-10.26%
$ 21,953 $ 6,872
Apr 17, 2026 $ 0.0000249
+35.74%
$ 24,699 $ 3,466
Apr 16, 2026 $ 0.0000159
+5.53%
$ 15,818 $ 3,586
Apr 15, 2026 $ 0.0000151
+13.19%
$ 14,992 $ 5,054
Apr 14, 2026 $ 0.0000144
+18.28%
$ -- $ 2,584
Apr 13, 2026 $ 0.0000107
-13.98%
$ 10,618 $ 456
Apr 11, 2026 $ 0.0000126
+20.78%
$ 12,505 $ 947
Apr 9, 2026 $ 0.0000123
+4.77%
$ -- $ 116
Apr 8, 2026 $ 0.0000125
+1.07%
$ -- $ 134
Apr 7, 2026 $ 0.0000109
-15.88%
$ -- $ 600
Apr 6, 2026 $ 0.000012
+7.47%
$ 11,911 $ 3,731
Apr 5, 2026 $ 0.0000107
+5.60%
$ 10,600 $ 401
Apr 4, 2026 $ 0.0000143
-0.21%
$ -- $ 832
Apr 3, 2026 $ 0.0000143
-17.47%
$ 14,179 $ 2,640
Apr 2, 2026 $ 0.0000171
+31.52%
$ 16,957 $ 3,474
Apr 1, 2026 $ 0.000013
-12.80%
$ 12,943 $ 1,508
Mar 31, 2026 $ 0.0000142
-21.03%
$ 14,093 $ 6,722
Mar 30, 2026 $ 0.0000187
+150.41%
$ 18,588 $ 16,386
Mar 26, 2026 $ 0.0₅722
+0.00%
$ -- $ 274
Mar 17, 2026 $ 0.0₅735
-3.03%
$ -- $ 1,061
Mar 16, 2026 $ 0.0₅759
-12.34%
$ 7,531 $ 1,952
Mar 13, 2026 $ 0.0₅913
+3.92%
$ -- $ 1,268
Mar 12, 2026 $ 0.0000102
+16.55%
$ 10,100 $ 944
Mar 11, 2026 $ 0.0₅856
+5.54%
$ 8,501 $ 192
Mar 10, 2026 $ 0.0₅998
-0.58%
$ 9,908 $ 169
Mar 9, 2026 $ 0.0000107
+25.69%
$ 10,603 $ 160
Mar 8, 2026 $ 0.0₅936
-20.54%
$ -- $ 1,674
Mar 7, 2026 $ 0.0000103
+5.08%
$ -- $ 258
Download