1 SOL and a Dream Historical Data

1SOL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1, 7 AM $ 0.0000464
-0.30%
$ 46,036 $ 3,652
Jul 1, 6 AM $ 0.0000466
-3.88%
$ 46,148 $ 3,312
Jul 1, 5 AM $ 0.0000484
-10.23%
$ 48,016 $ 3,559
Jul 1, 4 AM $ 0.000054
-6.31%
$ 53,508 $ 3,208
Jul 1, 1 AM $ 0.0000564
+26.42%
$ 55,930 $ 2,853
Jun 30, 8 PM $ 0.0000466
+1.36%
$ 46,192 $ 4,408
Jun 30, 6 PM $ 0.0000457
+0.00%
$ 45,253 $ 4,623
Jun 30, 5 PM $ 0.0000467
+0.00%
$ 46,322 $ 4,377
Jun 30, 4 PM $ 0.0000465
+17.11%
$ 46,115 $ 4,610
Jun 30, 6 AM $ 0.0000427
+0.04%
$ 42,275 $ 18,713
Jun 30, 5 AM $ 0.0000426
-0.19%
$ 42,260 $ 23,993
Jun 30, 4 AM $ 0.0000427
-0.92%
$ 42,341 $ 26,204
Jun 30, 3 AM $ 0.0000431
-2.11%
$ 42,753 $ 30,790
Jun 30, 2 AM $ 0.0000441
-0.43%
$ 43,716 $ 35,884
Jun 30, 1 AM $ 0.0000443
-0.50%
$ 43,902 $ 40,497
Jun 30, 12 AM $ 0.0000445
+5.26%
$ 44,139 $ 45,729
Jun 29, 11 PM $ 0.0000378
-0.38%
$ 37,439 $ 46,322
Jun 29, 10 PM $ 0.000038
+0.41%
$ 37,683 $ 46,514
Jun 29, 6 PM $ 0.0000401
-0.99%
$ 39,697 $ 55,681
Jun 29, 5 PM $ 0.0000331
+0.62%
$ 32,833 $ 59,636
Jun 29, 4 PM $ 0.0000329
-5.35%
$ 32,640 $ 48,524
Jun 29, 2 PM $ 0.0000347
+0.00%
$ 34,376 $ 51,693
Jun 29, 1 PM $ 0.0000352
+0.00%
$ 34,874 $ 52,658
Jun 29, 12 PM $ 0.0000358
+0.67%
$ 35,510 $ 53,305
Jun 29, 11 AM $ 0.0000357
-4.22%
$ 35,344 $ 54,096
Jun 29, 10 AM $ 0.0000374
+0.38%
$ 37,102 $ 56,377
Jun 29, 9 AM $ 0.0000375
-1.73%
$ 37,149 $ 57,862
Jun 29, 8 AM $ 0.0000387
-4.64%
$ 38,397 $ 59,582
Jun 29, 7 AM $ 0.0000408
-2.24%
$ 40,487 $ 61,733
Jun 29, 6 AM $ 0.0000422
-9.29%
$ 41,832 $ 64,350
Jun 29, 5 AM $ 0.0000465
-1.55%
$ 46,056 $ 68,228
Jun 29, 4 AM $ 0.0000473
+0.19%
$ 46,842 $ 72,353
Jun 29, 3 AM $ 0.0000468
-0.46%
$ 46,413 $ 74,684
Jun 29, 2 AM $ 0.0000474
+15.95%
$ 46,979 $ 75,506
Jun 29, 1 AM $ 0.0000412
+1.05%
$ 40,818 $ 66,726
Jun 29, 12 AM $ 0.0000403
+0.74%
$ 39,984 $ 65,561
Jun 28, 11 PM $ 0.0000399
-5.88%
$ 39,505 $ 64,933
Jun 28, 10 PM $ 0.0000426
-9.34%
$ 42,225 $ 67,933
Jun 28, 9 PM $ 0.000047
-7.00%
$ 46,591 $ 75,737
Jun 28, 8 PM $ 0.0000507
-11.35%
$ 50,282 $ 80,592
Jun 28, 7 PM $ 0.0000572
-22.67%
$ 56,655 $ 89,611
Jun 28, 6 PM $ 0.0000739
-27.14%
$ 73,252 $ 111,900
Jun 28, 5 PM $ 0.000101
+54.10%
$ 99,730 $ 147,952
Jun 28, 4 PM $ 0.0000652
+3.12%
$ 64,648 $ 95,185
Jun 28, 3 PM $ 0.0000633
+8.90%
$ 62,693 $ 92,276
Jun 28, 2 PM $ 0.0000581
-9.55%
$ 57,611 $ 83,839
Jun 28, 1 PM $ 0.0000648
+0.25%
$ 64,187 $ 91,417
Jun 28, 12 PM $ 0.0000656
+19.83%
$ 65,005 $ 91,785
Jun 28, 11 AM $ 0.0000548
+12.61%
$ 54,343 $ 77,272
Jun 28, 10 AM $ 0.0000487
-1.90%
$ 48,283 $ 68,684