1 SOL and a Dream Historical Data

1SOL Page 2
Download
Date Close Price change Market cap Trading volume
4:07 AM $ 0.0000873
+0.00%
$ 86,543 $ 14,057
4:06 AM $ 0.0000851
+0.00%
$ 86,543 $ 14,057
3:36 AM $ 0.0000849
+0.00%
$ 84,175 $ 13,887
3:04 AM $ 0.0000848
+0.00%
$ 84,006 $ 14,802
3:02 AM $ 0.0000847
+0.00%
$ 84,006 $ 14,747
1:11 AM $ 0.0000805
+0.00%
$ 79,824 $ 14,572
12:54 AM $ 0.0000798
+0.00%
$ 79,068 $ 14,366
12:04 AM $ 0.00008
+0.00%
$ 79,330 $ 14,227
12:03 AM $ 0.0000792
+0.00%
$ 79,330 $ 14,227
11:14 PM $ 0.0000793
+0.00%
$ 78,585 $ 14,057
9:08 PM $ 0.0000803
+0.00%
$ 79,588 $ 16,483
9:01 PM $ 0.0000799
+0.00%
$ 79,238 $ 16,502
8:32 PM $ 0.0000799
+0.00%
$ 79,145 $ 16,807
8:11 PM $ 0.0000805
+0.00%
$ 79,748 $ 16,982
7:54 PM $ 0.0000809
-3.89%
$ 80,198 $ 17,482
7:50 PM $ 0.0000842
+0.00%
$ 80,198 $ 17,612
7:49 PM $ 0.0000846
+0.00%
$ 83,877 $ 17,603
7:28 PM $ 0.0000853
+0.00%
$ 84,575 $ 17,669
7:19 PM $ 0.0000846
+0.00%
$ 83,868 $ 17,769
7:16 PM $ 0.000086
+0.00%
$ 83,868 $ 17,565
7:10 PM $ 0.0000855
+0.00%
$ -- $ 17,745
Download