1 SOL and a Dream Historical Data

1SOL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 28, 11 AM $ 0.0000548
+12.61%
$ 54,343 $ 77,272
Jun 28, 10 AM $ 0.0000487
-1.90%
$ 48,283 $ 68,684
Jun 28, 9 AM $ 0.0000501
-4.89%
$ 49,649 $ 69,387
Jun 28, 8 AM $ 0.0000527
-1.96%
$ 52,238 $ 69,435
Jun 28, 7 AM $ 0.0000542
+2.43%
$ 53,692 $ 66,013
Jun 28, 6 AM $ 0.0000524
+10.75%
$ 51,944 $ 57,646
Jun 28, 5 AM $ 0.000047
+9.57%
$ 46,536 $ 48,403
Jun 28, 4 AM $ 0.0000423
-2.13%
$ 41,886 $ 40,055
Jun 28, 3 AM $ 0.0000428
+11.98%
$ 42,390 $ 30,856
Jun 28, 2 AM $ 0.0000379
-5.29%
$ 37,589 $ 23,531
Jun 28, 1 AM $ 0.0000412
-15.08%
$ 40,804 $ 20,317
Jun 28, 12 AM $ 0.000049
-5.95%
$ 48,567 $ 18,258
Jun 27, 11 PM $ 0.0000518
+14.01%
$ 51,363 $ 14,131
Jun 27, 10 PM $ 0.0000455
+29.77%
$ 45,054 $ 8,454
Jun 27, 9 PM $ 0.0000282
+0.00%
$ 27,911 $ 1,259
Jun 27, 8 PM $ 0.0000267
+0.00%
$ 26,486 $ 707
Jun 27, 5 PM $ 0.0000209
-4.15%
$ 20,727 $ 569
Jun 27, 4 PM $ 0.0000225
+0.00%
$ 22,294 $ 617
Jun 27, 3 PM $ 0.0000226
-1.15%
$ 22,377 $ 542
Jun 26, 11 PM $ 0.0000225
+0.00%
$ 22,279 $ 836
Jun 26, 5 PM $ 0.0000233
-5.75%
$ 23,061 $ 1,686
Jun 26, 12 AM $ 0.0000189
+0.00%
$ 18,716 $ 2,308
Jun 25, 11 PM $ 0.0000189
+0.00%
$ 18,692 $ 2,359
Jun 25, 10 PM $ 0.0000203
+6.41%
$ 20,144 $ 2,226
Jun 25, 9 PM $ 0.0000215
+0.00%
$ 21,285 $ 2,565
Jun 25, 4 PM $ 0.0000201
+22.79%
$ 19,956 $ 2,358
Jun 25, 3 PM $ 0.0000174
+0.00%
$ 17,221 $ 1,254
Jun 25, 2 AM $ 0.0000188
-0.79%
$ 18,662 $ 1,550
Jun 25, 1 AM $ 0.0000195
-1.50%
$ 19,339 $ 2,391
Jun 24, 11 PM $ 0.00002
-2.47%
$ 19,794 $ 2,100
Jun 24, 10 PM $ 0.0000206
-9.34%
$ 20,437 $ 2,079
Jun 24, 4 AM $ 0.0000219
-3.77%
$ 21,738 $ 2,724
Jun 24, 3 AM $ 0.0000238
-2.11%
$ 23,594 $ 2,725
Jun 24, 2 AM $ 0.0000246
+15.50%
$ 24,344 $ 2,568
Jun 24, 1 AM $ 0.0000218
+2.44%
$ 21,619 $ 2,234
Jun 23, 2 PM $ 0.0000185
+0.00%
$ 18,348 $ 1,030
Jun 22, 5 PM $ 0.0000203
-7.51%
$ 20,108 $ 1,639
Jun 22, 7 AM $ 0.0000221
+0.69%
$ 21,918 $ 1,734
Jun 22, 6 AM $ 0.0000253
+0.00%
$ 25,110 $ 1,474
Jun 21, 9 PM $ 0.0000235
-1.47%
$ 23,328 $ 1,262
Jun 21, 8 PM $ 0.0000241
-0.38%
$ 23,861 $ 1,119
Jun 21, 7 PM $ 0.0000234
-0.63%
$ 23,210 $ 1,265
Jun 21, 6 PM $ 0.0000236
-18.49%
$ 23,351 $ 717
Jun 21, 1 PM $ 0.0000294
-0.70%
$ 29,175 $ 750
Jun 21, 9 AM $ 0.0000297
-0.06%
$ 29,439 $ 772
Jun 20, 8 PM $ 0.0000241
+0.00%
$ 23,927 $ 2,668
Jun 20, 7 PM $ 0.000024
+5.43%
$ 23,766 $ 2,656
Jun 20, 6 PM $ 0.0000227
+1.15%
$ 22,489 $ 2,438
Jun 20, 9 AM $ 0.0000194
+21.25%
$ 19,184 $ 1,739
Jun 20, 7 AM $ 0.0000163
+0.00%
$ 16,160 $ 1,548