1 SOL and a Dream Historical Data

1SOL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 AM $ 0.0000163
+0.00%
$ 16,160 $ 1,548
Jun 20, 5 AM $ 0.0000149
-3.40%
$ 14,741 $ 1,502
Jun 20, 4 AM $ 0.0000151
-8.12%
$ 14,925 $ 1,786
Jun 20, 3 AM $ 0.0000163
-19.09%
$ 16,178 $ 1,437
Jun 20, 12 AM $ 0.000019
-0.22%
$ 18,803 $ 3,055
Jun 19, 6 AM $ 0.0000146
-0.55%
$ 14,475 $ 3,095
Jun 19, 5 AM $ 0.0000148
-0.97%
$ 14,673 $ 3,131
Jun 19, 4 AM $ 0.0000153
-1.50%
$ 15,170 $ 3,024
Jun 19, 3 AM $ 0.000018
+15.73%
$ 17,832 $ 3,056
Jun 19, 2 AM $ 0.0000164
-22.16%
$ 16,273 $ 2,491
Jun 19, 1 AM $ 0.0000212
+0.58%
$ 21,015 $ 1,854
Jun 18, 8 PM $ 0.0000212
+36.84%
$ 21,017 $ 1,396
Jun 17, 4 PM $ 0.0000161
+0.00%
$ 15,912 $ 1,276
Jun 17, 10 AM $ 0.0000158
+0.00%
$ 15,695 $ 1,227
Jun 17, 6 AM $ 0.0000166
+1.44%
$ 16,417 $ 1,455
Jun 17, 4 AM $ 0.0000157
+0.00%
$ 15,562 $ 1,371
Jun 16, 11 PM $ 0.0000156
+0.06%
$ 15,413 $ 1,247
Jun 16, 10 PM $ 0.000016
-11.74%
$ 15,894 $ 1,287
Jun 16, 9 PM $ 0.0000177
+19.99%
$ 17,527 $ 713
Jun 14, 10 PM $ 0.0000153
+0.00%
$ 15,176 $ 2,356
Jun 14, 9 PM $ 0.0000153
+0.00%
$ 15,198 $ 2,346
Jun 14, 8 PM $ 0.0000151
-2.84%
$ 14,928 $ 2,483
Jun 14, 7 PM $ 0.0000156
+4.68%
$ 15,429 $ 2,567
Jun 14, 8 AM $ 0.0000192
+0.00%
$ 19,008 $ 2,185
Jun 14, 6 AM $ 0.0000193
-0.52%
$ 19,136 $ 2,192
Jun 14, 4 AM $ 0.0000223
+0.00%
$ 22,074 $ 2,199
Jun 13, 8 PM $ 0.0000135
+0.00%
$ 13,338 $ 472
Jun 13, 7 PM $ 0.0000139
-2.11%
$ 13,773 $ 399
Jun 13, 12 AM $ 0.0000128
-5.98%
$ 12,654 $ 714
Jun 12, 4 PM $ 0.0000146
+0.00%
$ 14,487 $ 676
Jun 12, 11 AM $ 0.0000153
+0.00%
$ 15,143 $ 594
Jun 11, 6 PM $ 0.0000164
+0.00%
$ 16,278 $ 365
Jun 11, 8 AM $ 0.0000163
+0.00%
$ 16,200 $ 196
Jun 9, 8 PM $ 0.0000167
-2.81%
$ 16,566 $ 904
Jun 9, 4 PM $ 0.0000174
+0.00%
$ 17,211 $ 856
Jun 9, 1 PM $ 0.0000182
-0.79%
$ 18,068 $ 832
Jun 9, 12 PM $ 0.0000179
+0.00%
$ 17,729 $ 813
Jun 9, 12 AM $ 0.0000158
-5.51%
$ 15,614 $ 494
Jun 8, 8 PM $ 0.0000169
-0.69%
$ 16,767 $ 1,700
Jun 8, 4 AM $ 0.000017
+0.00%
$ 16,872 $ 1,815
Jun 8, 3 AM $ 0.000017
+0.00%
$ 16,891 $ 1,835
Jun 8, 1 AM $ 0.0000156
-4.11%
$ 15,459 $ 1,585
Jun 8, 12 AM $ 0.0000166
-2.49%
$ 16,425 $ 1,553
Jun 7, 11 PM $ 0.000017
-2.47%
$ 16,833 $ 1,441
Jun 7, 10 PM $ 0.0000174
-8.48%
$ 17,261 $ 1,416
Jun 7, 9 PM $ 0.0000191
-6.84%
$ 18,958 $ 878
Jun 7, 6 PM $ 0.0000207
-3.60%
$ 20,518 $ 2,005
Jun 7, 4 PM $ 0.0000212
+0.00%
$ 21,036 $ 2,179
Jun 6, 9 PM $ 0.0000208
+44.44%
$ 20,633 $ 3,423
Jun 6, 8 PM $ 0.0000133
-10.38%
$ 13,172 $ 1,622