1 SOL and a Dream Historical Data

1SOL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 PM $ 0.0000207
-3.60%
$ 20,518 $ 2,005
Jun 7, 4 PM $ 0.0000212
+0.00%
$ 21,036 $ 2,179
Jun 6, 9 PM $ 0.0000208
+44.44%
$ 20,633 $ 3,423
Jun 6, 8 PM $ 0.0000133
-10.38%
$ 13,172 $ 1,622
Jun 6, 7 PM $ 0.0000151
+0.00%
$ 14,966 $ 1,447
Jun 6, 6 PM $ 0.0000152
+0.55%
$ 15,075 $ 1,413
Jun 6, 12 PM $ 0.0000161
-0.85%
$ 15,927 $ 2,215
Jun 6, 11 AM $ 0.0000175
-0.08%
$ 17,318 $ 2,236
Jun 6, 10 AM $ 0.0000178
+0.00%
$ 17,654 $ 2,815
Jun 6, 7 AM $ 0.0000182
+0.00%
$ 18,079 $ 2,795
Jun 6, 6 AM $ 0.0000185
-0.61%
$ 18,335 $ 2,880
Jun 6, 5 AM $ 0.0000191
+0.00%
$ 18,948 $ 2,840
Jun 5, 10 PM $ 0.0000203
+0.00%
$ 20,084 $ 2,559
Jun 5, 9 PM $ 0.0000203
-5.79%
$ 20,113 $ 2,571
Jun 5, 8 PM $ 0.0000218
-1.54%
$ 21,590 $ 2,885
Jun 5, 7 PM $ 0.0000223
-0.62%
$ 22,122 $ 2,841
Jun 5, 6 PM $ 0.0000232
-3.96%
$ 22,982 $ 2,979
Jun 5, 5 PM $ 0.0000241
-7.70%
$ 23,930 $ 3,218
Jun 5, 10 AM $ 0.0000226
+0.91%
$ 22,445 $ 845
Jun 4, 9 PM $ 0.0000225
+0.00%
$ 22,265 $ 1,081
Jun 4, 8 PM $ 0.000023
+0.00%
$ 22,811 $ 1,385
Jun 4, 7 PM $ 0.0000224
+0.00%
$ 22,218 $ 1,289
Jun 4, 6 PM $ 0.0000213
+6.37%
$ 21,119 $ 1,265
Jun 4, 2 PM $ 0.0000208
-0.52%
$ 20,621 $ 1,010
Jun 4, 12 PM $ 0.0000209
+0.00%
$ 20,679 $ 1,096
Jun 4, 4 AM $ 0.0000231
+0.00%
$ 22,922 $ 3,517
Jun 3, 10 PM $ 0.0000218
-1.23%
$ 21,647 $ 3,637
Jun 3, 9 PM $ 0.0000231
+1.33%
$ 22,945 $ 3,388
Jun 3, 6 PM $ 0.0000213
+0.00%
$ 21,097 $ 2,983
Jun 3, 4 PM $ 0.0000212
+0.00%
$ 21,012 $ 2,741
Jun 3, 2 PM $ 0.0000191
+0.00%
$ 18,898 $ 2,690
Jun 3, 12 PM $ 0.0000199
-1.79%
$ 19,766 $ 2,577
Jun 3, 11 AM $ 0.0000216
-1.28%
$ 21,399 $ 2,565
Jun 3, 10 AM $ 0.0000225
+9.53%
$ 22,298 $ 2,504
Jun 3, 9 AM $ 0.0000205
-11.12%
$ 20,274 $ 2,288
Jun 3, 6 AM $ 0.0000242
+0.27%
$ 23,987 $ 660
Jun 3, 2 AM $ 0.0000241
+0.00%
$ 23,936 $ 1,288
Jun 2, 2 PM $ 0.000023
+0.00%
$ 22,833 $ 1,875
Jun 2, 9 AM $ 0.0000232
+0.00%
$ 23,024 $ 1,547
Jun 2, 7 AM $ 0.0000236
+0.00%
$ 23,376 $ 1,614
Jun 2, 6 AM $ 0.0000249
+0.00%
$ 24,716 $ 2,172
Jun 2, 5 AM $ 0.0000271
+0.00%
$ 26,824 $ 2,174
Jun 2, 4 AM $ 0.0000274
+0.00%
$ 27,191 $ 2,609
Jun 2, 3 AM $ 0.0000276
+0.00%
$ 27,322 $ 2,919
Jun 1, 6 PM $ 0.000031
+0.00%
$ 30,723 $ 6,012
Jun 1, 5 PM $ 0.0000321
+0.00%
$ 31,856 $ 6,173
Jun 1, 10 AM $ 0.0000318
+0.00%
$ 31,481 $ 6,465
Jun 1, 7 AM $ 0.0000318
+0.83%
$ 31,552 $ 6,354
Jun 1, 6 AM $ 0.0000253
-2.82%
$ 25,059 $ 5,389
Jun 1, 5 AM $ 0.0000262
-6.24%
$ 25,965 $ 4,566