1 SOL and a Dream Historical Data

1SOL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 AM $ 0.0000253
-2.82%
$ 25,059 $ 5,389
Jun 1, 5 AM $ 0.0000262
-6.24%
$ 25,965 $ 4,566
Jun 1, 4 AM $ 0.0000275
-14.27%
$ 27,223 $ 4,657
Jun 1, 3 AM $ 0.0000313
+15.29%
$ 31,016 $ 4,220
Jun 1, 2 AM $ 0.0000278
-1.01%
$ 27,581 $ 3,413
Jun 1, 1 AM $ 0.000028
-1.50%
$ 27,801 $ 3,643
Jun 1, 12 AM $ 0.0000285
-1.76%
$ 28,221 $ 3,636
May 31, 11 PM $ 0.0000302
-1.34%
$ 29,888 $ 3,679
May 31, 8 PM $ 0.0000349
+0.00%
$ 34,546 $ 3,868
May 31, 6 PM $ 0.0000261
+2.57%
$ 25,911 $ 1,794
May 31, 5 PM $ 0.0000236
+1.50%
$ 23,421 $ 1,667
May 31, 4 PM $ 0.0000235
+0.00%
$ 23,264 $ 1,287
May 31, 2 AM $ 0.0000238
-3.00%
$ 23,636 $ 1,437
May 31, 12 AM $ 0.0000214
+0.00%
$ 21,239 $ 1,991
May 30, 10 PM $ 0.0000217
+0.00%
$ 21,463 $ 1,718
May 30, 9 PM $ 0.0000231
+1.04%
$ 22,940 $ 1,720
May 30, 8 PM $ 0.0000235
+2.76%
$ 23,322 $ 1,504
May 30, 7 PM $ 0.0000231
-5.59%
$ 22,848 $ 1,130
May 30, 4 AM $ 0.0000234
+0.00%
$ 23,236 $ 1,159
May 30, 3 AM $ 0.0000227
+0.00%
$ 22,517 $ 871
May 30, 2 AM $ 0.0000228
+15.07%
$ 22,578 $ 869
May 30, 1 AM $ 0.0000207
-8.19%
$ 20,564 $ 706
May 27, 2 AM $ 0.0000272
+0.00%
$ 26,909 $ 2,249
May 26, 4 PM $ 0.0000281
+3.44%
$ 27,831 $ 767
May 24, 9 PM $ 0.0000204
-6.72%
$ 20,204 $ 325
May 24, 7 PM $ 0.0000218
-1.90%
$ 21,559 $ 296
May 23, 1 AM $ 0.000023
+0.00%
$ 22,766 $ 773
May 22, 8 PM $ 0.0000233
+0.04%
$ 23,125 $ 1,765
May 22, 7 PM $ 0.0000238
+0.00%
$ 23,585 $ 1,871
May 22, 6 PM $ 0.0000241
+1.35%
$ 23,901 $ 1,879
May 22, 5 PM $ 0.0000259
+0.00%
$ 25,638 $ 1,867
May 22, 12 PM $ 0.0000259
+0.00%
$ 25,626 $ 3,511
May 22, 11 AM $ 0.0000258
+0.26%
$ 25,562 $ 3,437
May 21, 10 PM $ 0.000028
-5.18%
$ 27,744 $ 3,175
May 21, 8 PM $ 0.00003
+13.34%
$ 29,688 $ 3,264
May 21, 2 PM $ 0.00002
-6.52%
$ 19,835 $ 1,494
May 21, 1 PM $ 0.000023
-6.34%
$ 22,815 $ 1,240
May 20, 9 PM $ 0.0000214
+0.00%
$ 21,216 $ 1,473
May 20, 8 PM $ 0.0000215
-7.42%
$ 21,327 $ 1,470
May 20, 7 PM $ 0.0000228
+3.80%
$ 22,555 $ 1,297
May 20, 6 PM $ 0.0000236
+0.00%
$ 23,404 $ 1,168
May 20, 5 PM $ 0.0000237
+4.39%
$ 23,499 $ 1,034
May 20, 8 AM $ 0.00002
+0.00%
$ 19,775 $ 544
May 20, 5 AM $ 0.00002
-10.00%
$ 19,831 $ 518
May 19, 12 AM $ 0.0000237
+0.00%
$ 23,518 $ 1,102
May 18, 9 PM $ 0.000021
+0.00%
$ 20,827 $ 1,325
May 18, 7 PM $ 0.0000206
+0.00%
$ 20,436 $ 1,131
May 18, 6 PM $ 0.0000208
+0.00%
$ 20,618 $ 1,314
May 18, 5 PM $ 0.0000191
-9.33%
$ 18,956 $ 1,362
May 18, 11 AM $ 0.0000202
-0.34%
$ 20,025 $ 1,648