1 SOL and a Dream Historical Data

1SOL Page 8
Download
Date Close Price change Market cap Trading volume
May 10, 6 PM $ 0.0000315
+0.00%
$ 31,199 $ 2,425
May 10, 5 PM $ 0.0000317
+9.65%
$ 31,414 $ 2,385
May 10, 4 PM $ 0.0000307
+0.00%
$ 30,467 $ 2,038
May 10, 3 PM $ 0.0000284
+0.00%
$ 28,180 $ 1,605
May 10, 2 PM $ 0.0000295
+0.23%
$ 29,223 $ 1,599
May 10, 3 AM $ 0.0000331
-3.47%
$ 32,853 $ 989
May 10, 2 AM $ 0.0000345
+0.11%
$ 34,233 $ 817
May 9, 9 AM $ 0.0000368
+0.00%
$ 36,460 $ 1,669
May 9, 7 AM $ 0.000037
+0.00%
$ 36,648 $ 1,529
May 9, 6 AM $ 0.0000353
+0.09%
$ 34,976 $ 1,550
May 9, 5 AM $ 0.0000353
+8.84%
$ 34,984 $ 1,372
May 9, 4 AM $ 0.0000324
+0.23%
$ 32,091 $ 1,078
May 8, 5 PM $ 0.0000274
+0.00%
$ 27,187 $ 1,428
May 8, 4 PM $ 0.0000254
+0.38%
$ 25,208 $ 1,578
May 8, 2 PM $ 0.0000255
+0.00%
$ 25,261 $ 1,789
May 8, 8 AM $ 0.0000255
-0.16%
$ 25,265 $ 3,172
May 8, 2 AM $ 0.0000281
+0.00%
$ 27,887 $ 3,504
May 7, 10 PM $ 0.0000293
-0.96%
$ 29,059 $ 3,499
May 7, 9 PM $ 0.0000301
-8.68%
$ 29,830 $ 3,798
May 7, 6 PM $ 0.0000335
-2.92%
$ 33,211 $ 3,837
May 7, 5 PM $ 0.0000352
-2.13%
$ 34,917 $ 3,694
May 7, 4 PM $ 0.0000393
+19.20%
$ 38,954 $ 3,683
May 7, 3 PM $ 0.0000331
-1.14%
$ 32,790 $ 2,959
May 7, 2 PM $ 0.0000331
+3.10%
$ 32,847 $ 2,914
May 7, 8 AM $ 0.0000215
+0.00%
$ 21,345 $ 697
May 6, 9 PM $ 0.0000229
+0.00%
$ 22,662 $ 777
May 6, 7 PM $ 0.0000228
+0.00%
$ 22,568 $ 899
May 6, 6 PM $ 0.0000228
+0.00%
$ 22,553 $ 895
May 6, 11 AM $ 0.0000227
+7.58%
$ 22,489 $ 947
May 6, 6 AM $ 0.0000213
+0.00%
$ 21,128 $ 669
May 6, 3 AM $ 0.0000221
+0.00%
$ 21,911 $ 543
May 5, 8 PM $ 0.0000246
+0.00%
$ 24,356 $ 852
May 5, 3 PM $ 0.0000239
-0.23%
$ 23,714 $ 1,890
May 5, 12 PM $ 0.000024
+0.00%
$ 23,780 $ 2,066
May 5, 8 AM $ 0.000024
-0.76%
$ 23,809 $ 2,057
May 5, 1 AM $ 0.0000219
-7.24%
$ 21,700 $ 1,931
May 5, 12 AM $ 0.0000218
+0.00%
$ 21,639 $ 1,806
May 4, 9 PM $ 0.0000217
+1.33%
$ 21,494 $ 1,415
May 4, 5 PM $ 0.0000203
+0.00%
$ 20,158 $ 2,377
May 4, 4 PM $ 0.00002
-0.14%
$ 19,818 $ 2,341
May 4, 3 PM $ 0.0000206
+4.84%
$ 20,421 $ 2,192
May 3, 7 PM $ 0.000017
+0.00%
$ 16,854 $ 1,911
May 3, 6 PM $ 0.0000178
-4.24%
$ 17,601 $ 1,463
May 2, 11 PM $ 0.0000212
+0.00%
$ 21,002 $ 754
May 2, 9 AM $ 0.0000227
+0.00%
$ 22,451 $ 637
May 2, 8 AM $ 0.000024
+0.00%
$ 23,836 $ 586
Apr 30, 6 PM $ 0.0000215
+5.64%
$ 21,333 $ 1,607
Apr 30, 5 PM $ 0.000022
-0.36%
$ 21,768 $ 1,466
Apr 30, 1 AM $ 0.0000231
-1.44%
$ 22,878 $ 1,286
Apr 30, 12 AM $ 0.0000238
+6.26%
$ 23,551 $ 1,351