Robin the Frog Price

ROBIN
#927 Add Added Compare
$0.004056
-21.17%
#927 Add Added Compare

Price
Pro Chart

Percentual Performance

+
Pro Chart

Gains & Losses
Pro Chart

Ranking History

+
Pro Chart

Market Cap

$-- --%
Pro Chart

Dominance

--% --%
Pro Chart

Trading Volume

$-- --%
Pro Chart

Supply Verified

ROBIN in Circulation ?

100%

Low Risk

Monthly Inflation ?

--%

No Available

Yearly Inflation ?

--%

No Available

Circulating Supply ? 992.49 million ROBIN
Total supply ? 992.49 million ROBIN
Max supply ? -- ROBIN
Updated 2d ago

Circulating Supply

-- --%
Pro Chart

Total Supply

-- --%
Pro Chart

Exchange Listings
Exchanges ROBIN price 24h trading volume Fee Discount Fee Discount
LBank $0.00407 $1.00 million
25%
Trade
MEXC Global $0.00402 $216,130
20%
Trade
Uniswap v4 (Robinhood) $0.00399 $156,100
0%
Swap
All Exchanges

Spot Markets
Exchanges ROBIN price Volume Fee Discount
ROBIN / USDT LBank $0.00407 $1.00 million
25%
Trade
ROBIN / USDT MEXC Global $0.00401 $161,818
20%
Trade
ROBIN / USD1 MEXC Global $0.00403 $54,250
20%
Trade
ETH / ROBIN Uniswap v4 (Robinhood) $0.00405 $53,331
0%
Swap
ROBIN / USDG Uniswap v4 (Robinhood) $0.00403 $50,489
0%
Swap
All Markets

Futures Markets

# Markets Close Price Open Interest Funding Rate
1 ROBIN / USDT MEXC Global $0.00403 $77,859.73
-0.013%
All Futures Markets

Historical Data

Minutes Hours Days Weeks Months Years
Date Close Change Market Cap Trading Volume
Today $0.00406
+0.06%
$4.19 million $1.38 million
Yesterday $0.00334
-38.25%
$3.31 million $1.37 million
Sep 12, 2026 $0.00541
-42.11%
$-- $1.57 million
Sep 11, 2026 $0.00935
+0.90%
$-- $1.82 million
Sep 10, 2026 $0.00925
-31.72%
$-- $1.78 million
All historical data

Additional Stats

All-time high ? $0.0168 (Sep 10, 2026)
Volume / Market Cap ? 0.342
FDV ? $4.02 million
Price in BTC 0.0₇517 BTC
Listing date ? 2 weeks ago (Sep 7, 2026)
UUID ? tUHrP29vy