Robin the Frog Historical Data

ROBIN
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $0.00407
-0.10%
$4.05 million $1.41 million
Today, at 4 PM $0.00426
-1.64%
$4.23 million $1.4 million
Today, at 3 PM $0.00433
-5.11%
$4.29 million $1.37 million
Today, at 2 PM $0.00456
+33.39%
$4.52 million $1.39 million
Today, at 1 PM $0.00342
+0.88%
$3.39 million $1.32 million
Today, at 12 PM $0.00339
-9.08%
$3.36 million $1.39 million
Today, at 11 AM $0.00372
+1.03%
$3.69 million $1.38 million
Today, at 10 AM $0.00369
+11.89%
$3.66 million $1.37 million
Today, at 9 AM $0.00329
-13.16%
$3.27 million $1.35 million
Today, at 8 AM $0.00379
-3.50%
$3.76 million $1.35 million
Today, at 7 AM $0.00392
+5.41%
$3.89 million $1.35 million
Today, at 6 AM $0.00372
+7.96%
$3.69 million $1.34 million
Today, at 5 AM $0.00345
+4.64%
$3.42 million $1.34 million
Today, at 4 AM $0.00328
-1.96%
$3.26 million $1.34 million
Today, at 3 AM $0.00335
-4.35%
$3.32 million $1.35 million
Today, at 2 AM $0.0035
+24.86%
$3.47 million $1.36 million
Today, at 1 AM $0.0028
-11.17%
$2.78 million $1.36 million
Today, at 12 AM $0.00315
-5.54%
$3.13 million $1.36 million
Yesterday, at 11 PM $0.00334
-2.12%
$3.31 million $1.37 million
Yesterday, at 10 PM $0.00341
-22.09%
$3.39 million $1.37 million
Yesterday, at 9 PM $0.00438
+7.95%
$4.34 million $1.39 million
Yesterday, at 8 PM $0.00406
-5.02%
$4.03 million $1.39 million
Yesterday, at 7 PM $0.00425
-18.43%
$4.22 million $1.48 million
Yesterday, at 6 PM $0.00523
-2.52%
$5.19 million $1.5 million
Yesterday, at 5 PM $0.00537
+4.45%
$5.33 million $1.53 million
Yesterday, at 4 PM $0.00514
+10.22%
$5.1 million $1.53 million
Yesterday, at 3 PM $0.00466
-16.02%
$4.62 million $1.53 million
Yesterday, at 2 PM $0.00554
+7.41%
$5.5 million $1.58 million
Yesterday, at 1 PM $0.00516
-10.06%
$5.12 million $1.58 million
Yesterday, at 12 PM $0.00573
+1.85%
$5.69 million $1.6 million
Yesterday, at 11 AM $0.00563
+1.34%
$5.58 million $1.6 million
Yesterday, at 10 AM $0.00555
-2.17%
$5.5 million $1.63 million
Yesterday, at 9 AM $0.00567
-6.55%
$5.62 million $1.64 million
Yesterday, at 8 AM $0.00608
+13.88%
$6.04 million $1.66 million
Yesterday, at 7 AM $0.00532
+1.92%
$5.28 million $1.63 million
Yesterday, at 6 AM $0.0052
+2.48%
$5.17 million $1.63 million
Yesterday, at 5 AM $0.00507
-2.27%
$5.04 million $1.61 million
Yesterday, at 4 AM $0.00519
-2.74%
$5.15 million $1.61 million
Yesterday, at 3 AM $0.00534
+2.31%
$5.3 million $1.62 million
Yesterday, at 2 AM $0.00523
+1.19%
$5.19 million $1.62 million
Yesterday, at 1 AM $0.00514
-10.50%
$-- $1.6 million
Yesterday, at 12 AM $0.00575
+6.32%
$-- $1.61 million
Sep 12, 11 PM $0.00541
-10.16%
$-- $1.57 million
Sep 12, 10 PM $0.00603
+0.46%
$-- $1.58 million
Sep 12, 9 PM $0.006
+11.27%
$-- $1.58 million
Sep 12, 8 PM $0.00539
-23.51%
$-- $1.54 million
Sep 12, 7 PM $0.00704
-13.03%
$-- $1.48 million
Sep 12, 6 PM $0.00809
-3.01%
$-- $1.5 million
Sep 12, 5 PM $0.00834
+7.19%
$-- $1.5 million
Sep 12, 4 PM $0.00778
+1.23%
$-- $1.49 million
Download