Robin the Frog Historical Data

ROBIN
Download
Date Close Price change Market cap Trading volume
5:39 PM $0.00406
-0.17%
$4.05 million $1.41 million
5:38 PM $0.00407
-0.10%
$4.05 million $1.41 million
5:37 PM $0.00407
+0.04%
$4.05 million $1.41 million
5:36 PM $0.00408
+0.01%
$4.05 million $1.41 million
5:35 PM $0.00408
-0.05%
$4.05 million $1.41 million
5:34 PM $0.00408
+0.00%
$4.05 million $1.41 million
5:33 PM $0.00408
+0.00%
$4.05 million $1.41 million
5:32 PM $0.00407
-0.07%
$4.05 million $1.41 million
5:31 PM $0.00407
+0.00%
$4.05 million $1.41 million
5:30 PM $0.00407
+4.88%
$4.05 million $1.41 million
5:29 PM $0.00388
+0.00%
$3.85 million $1.41 million
5:28 PM $0.00388
+0.00%
$3.85 million $1.41 million
5:27 PM $0.00388
+0.00%
$3.85 million $1.41 million
5:26 PM $0.00388
-0.01%
$3.85 million $1.41 million
5:25 PM $0.00389
-5.07%
$3.85 million $1.41 million
5:24 PM $0.00408
-0.46%
$4.05 million $1.41 million
5:23 PM $0.0041
-0.04%
$4.05 million $1.41 million
5:22 PM $0.0041
+0.00%
$4.05 million $1.41 million
5:21 PM $0.0041
+0.00%
$4.05 million $1.41 million
5:20 PM $0.0041
-0.33%
$4.05 million $1.41 million
5:19 PM $0.00411
-0.03%
$4.08 million $1.41 million
5:18 PM $0.00412
-0.01%
$4.08 million $1.41 million
5:17 PM $0.00411
+0.00%
$4.08 million $1.41 million
5:16 PM $0.0041
-0.01%
$4.08 million $1.41 million
5:15 PM $0.00412
-0.04%
$4.08 million $1.41 million
5:14 PM $0.00412
-0.05%
$4.09 million $1.41 million
5:13 PM $0.00412
+0.01%
$4.09 million $1.41 million
5:12 PM $0.00412
+0.00%
$4.09 million $1.41 million
5:11 PM $0.00412
+0.00%
$4.09 million $1.41 million
5:10 PM $0.00412
+0.12%
$4.09 million $1.41 million
5:09 PM $0.00412
-0.06%
$4.09 million $1.4 million
5:08 PM $0.00412
+0.00%
$4.09 million $1.4 million
5:07 PM $0.00413
-0.13%
$4.09 million $1.4 million
5:06 PM $0.00413
+0.00%
$4.09 million $1.41 million
5:05 PM $0.00413
-1.77%
$4.09 million $1.41 million
5:04 PM $0.00421
+0.00%
$4.18 million $1.4 million
5:03 PM $0.00421
+0.00%
$4.18 million $1.4 million
5:02 PM $0.00421
-0.01%
$4.18 million $1.4 million
5:01 PM $0.0042
+0.00%
$4.18 million $1.4 million
5:00 PM $0.00421
-1.21%
$4.18 million $1.4 million
4:59 PM $0.00426
+0.00%
$4.23 million $1.4 million
4:58 PM $0.00428
+0.04%
$4.23 million $1.4 million
4:57 PM $0.00428
+0.00%
$4.23 million $1.4 million
4:56 PM $0.00428
+0.00%
$4.23 million $1.4 million
4:55 PM $0.00428
-1.72%
$4.23 million $1.4 million
4:54 PM $0.00435
+0.00%
$4.32 million $1.4 million
4:53 PM $0.00435
+0.00%
$4.32 million $1.4 million
4:52 PM $0.00436
-0.01%
$4.32 million $1.4 million
4:51 PM $0.00436
-0.09%
$4.32 million $1.4 million
4:50 PM $0.00437
+3.20%
$4.32 million $1.4 million
Download