Robin the Frog Historical Data

ROBIN Page 10
Download
Date Close Price change Market cap Trading volume
6:45 PM $0.00417
-0.23%
$4.03 million $1.43 million
6:44 PM $0.00418
-0.01%
$4.15 million $1.43 million
6:43 PM $0.00418
+0.00%
$4.15 million $1.43 million
6:42 PM $0.00417
-0.10%
$4.15 million $1.43 million
6:41 PM $0.0042
-0.05%
$4.15 million $1.42 million
6:40 PM $0.0042
+0.00%
$4.15 million $1.43 million
6:39 PM $0.0042
+0.00%
$4.17 million $1.43 million
6:38 PM $0.0042
-0.01%
$4.17 million $1.43 million
6:37 PM $0.0042
-0.03%
$4.17 million $1.43 million
6:36 PM $0.0042
+0.37%
$4.17 million $1.43 million
6:35 PM $0.00419
-0.61%
$4.17 million $1.43 million
6:34 PM $0.00422
+0.00%
$4.18 million $1.43 million
6:33 PM $0.00422
+0.00%
$4.18 million $1.43 million
6:32 PM $0.00422
-0.20%
$4.18 million $1.43 million
6:31 PM $0.00424
+0.28%
$4.18 million $1.43 million
6:30 PM $0.00423
+0.00%
$4.18 million $1.43 million
6:29 PM $0.00424
-0.08%
$4.21 million $1.43 million
6:28 PM $0.00424
+0.23%
$4.21 million $1.43 million
6:27 PM $0.00424
+0.00%
$4.21 million $1.43 million
6:26 PM $0.00423
-0.02%
$4.21 million $1.42 million
6:25 PM $0.00422
+0.00%
$4.21 million $1.43 million
6:24 PM $0.00421
+0.00%
$4.18 million $1.43 million
6:23 PM $0.00421
-0.01%
$4.18 million $1.43 million
6:22 PM $0.00421
+0.00%
$4.18 million $1.42 million
6:21 PM $0.00421
+0.10%
$4.18 million $1.42 million
6:20 PM $0.0042
+0.00%
$4.18 million $1.42 million
6:19 PM $0.00421
+0.00%
$4.18 million $1.42 million
6:18 PM $0.00421
+0.00%
$4.18 million $1.42 million
6:17 PM $0.0042
+0.18%
$4.18 million $1.42 million
6:16 PM $0.00419
+0.14%
$4.18 million $1.42 million
6:15 PM $0.00409
+0.00%
$4.18 million $1.42 million
6:14 PM $0.00409
+0.13%
$4.06 million $1.42 million
6:13 PM $0.00408
+0.00%
$4.06 million $1.42 million
6:12 PM $0.0041
+0.00%
$4.06 million $1.42 million
6:11 PM $0.00408
-0.50%
$4.06 million $1.42 million
6:10 PM $0.00408
-0.04%
$4.06 million $1.42 million
6:09 PM $0.00408
-0.01%
$4.05 million $1.42 million
6:08 PM $0.00408
+0.01%
$4.05 million $1.42 million
6:07 PM $0.00408
+0.00%
$4.05 million $1.42 million
6:06 PM $0.00405
-0.36%
$4.05 million $1.42 million
6:05 PM $0.00406
+0.05%
$4.05 million $1.42 million
6:04 PM $0.00406
-0.01%
$4.03 million $1.42 million
6:03 PM $0.00406
-0.02%
$4.03 million $1.42 million
6:02 PM $0.00404
+0.04%
$4.03 million $1.42 million
6:01 PM $0.00404
-0.01%
$4.03 million $1.42 million
6:00 PM $0.00404
+0.08%
$4.03 million $1.42 million
5:59 PM $0.00403
+0.00%
$4 million $1.42 million
5:58 PM $0.00402
+0.03%
$4 million $1.42 million
5:57 PM $0.00402
+0.02%
$4 million $1.42 million
5:56 PM $0.00402
+0.00%
$4 million $1.41 million