Robin the Frog Historical Data

ROBIN Page 14
Date Close Price change Market cap Trading volume
9:24 PM $0.00375
+0.00%
$3.72 million $1.37 million
9:23 PM $0.00375
-0.02%
$3.72 million $1.37 million
9:22 PM $0.00376
+0.00%
$3.72 million $1.37 million
9:21 PM $0.00376
+3.17%
$3.72 million $1.37 million
9:20 PM $0.00364
+0.00%
$3.72 million $1.37 million
9:19 PM $0.00364
+0.00%
$3.61 million $1.37 million
9:18 PM $0.00364
+0.00%
$3.61 million $1.37 million
9:17 PM $0.00364
-0.03%
$3.61 million $1.37 million
9:16 PM $0.00364
-1.49%
$3.61 million $1.37 million
9:15 PM $0.0037
+0.00%
$3.61 million $1.37 million
9:14 PM $0.0037
+0.08%
$3.67 million $1.37 million
9:13 PM $0.0037
+0.00%
$3.67 million $1.37 million
9:12 PM $0.00369
+0.00%
$3.67 million $1.37 million
9:11 PM $0.00369
-1.64%
$3.67 million $1.37 million
9:10 PM $0.00376
+0.00%
$3.67 million $1.37 million
9:09 PM $0.00375
+0.00%
$3.73 million $1.37 million
9:08 PM $0.00377
+0.03%
$3.73 million $1.37 million
9:07 PM $0.00376
+0.00%
$3.73 million $1.37 million
9:06 PM $0.00376
+2.64%
$3.73 million $1.37 million
9:05 PM $0.00367
+0.00%
$3.73 million $1.37 million
9:04 PM $0.00367
+0.00%
$3.64 million $1.37 million
9:03 PM $0.00367
+0.00%
$3.64 million $1.37 million
9:02 PM $0.00366
+0.00%
$3.64 million $1.37 million
9:01 PM $0.00367
-0.28%
$3.64 million $1.37 million
9:00 PM $0.00368
+0.00%
$3.64 million $1.37 million
8:59 PM $0.00367
+0.00%
$3.64 million $1.37 million
8:58 PM $0.00368
+0.00%
$3.64 million $1.37 million
8:57 PM $0.00368
+0.00%
$3.64 million $1.37 million
8:56 PM $0.00367
-0.84%
$3.64 million $1.37 million
8:55 PM $0.0037
+0.00%
$3.64 million $1.37 million
8:54 PM $0.0037
-0.10%
$3.67 million $1.37 million
8:53 PM $0.00371
+0.00%
$3.67 million $1.37 million
8:52 PM $0.00371
+0.00%
$3.67 million $1.37 million
8:51 PM $0.00371
-0.75%
$3.67 million $1.37 million
8:50 PM $0.00374
+0.00%
$3.67 million $1.37 million
8:49 PM $0.00373
-0.03%
$3.7 million $1.37 million
8:48 PM $0.00373
+0.02%
$3.7 million $1.37 million
8:47 PM $0.00373
+0.00%
$3.7 million $1.37 million
8:46 PM $0.00375
+3.03%
$3.7 million $1.37 million
8:45 PM $0.00363
+0.00%
$3.7 million $1.37 million
8:44 PM $0.00362
+0.00%
$3.6 million $1.37 million
8:43 PM $0.00362
+0.00%
$3.6 million $1.37 million
8:42 PM $0.00362
+0.00%
$3.6 million $1.37 million
8:41 PM $0.00363
-0.15%
$3.6 million $1.37 million
8:40 PM $0.00362
+0.00%
$3.6 million $1.37 million
8:39 PM $0.00362
+0.15%
$3.59 million $1.37 million
8:38 PM $0.00361
-0.01%
$3.59 million $1.37 million
8:37 PM $0.00361
+0.16%
$3.59 million $1.37 million
8:36 PM $0.0036
-1.80%
$3.59 million $1.37 million
8:35 PM $0.00367
+0.00%
$3.59 million $1.38 million