Robin the Frog Historical Data

ROBIN Page 19
Date Close Price change Market cap Trading volume
10:34 PM $0.00364
+0.00%
$3.61 million $1.36 million
10:33 PM $0.00364
+0.00%
$3.61 million $1.36 million
10:32 PM $0.00364
-0.01%
$3.61 million $1.36 million
10:31 PM $0.00364
+5.90%
$3.61 million $1.36 million
10:30 PM $0.00344
+0.00%
$3.61 million $1.35 million
10:29 PM $0.00344
+0.00%
$3.41 million $1.35 million
10:28 PM $0.00344
+0.00%
$3.41 million $1.35 million
10:27 PM $0.00344
+0.00%
$3.41 million $1.35 million
10:26 PM $0.00344
-4.62%
$3.41 million $1.35 million
10:25 PM $0.00361
+0.00%
$3.41 million $1.35 million
10:24 PM $0.00361
+0.00%
$3.58 million $1.35 million
10:23 PM $0.00361
+0.00%
$3.58 million $1.35 million
10:22 PM $0.00361
+0.00%
$3.58 million $1.35 million
10:21 PM $0.00361
+4.52%
$3.58 million $1.35 million
10:20 PM $0.00345
-0.01%
$3.58 million $1.35 million
10:19 PM $0.00345
-0.05%
$3.42 million $1.35 million
10:18 PM $0.00345
+0.00%
$3.42 million $1.35 million
10:17 PM $0.00345
+0.01%
$3.42 million $1.35 million
10:16 PM $0.00345
-4.18%
$3.42 million $1.35 million
10:15 PM $0.0036
+0.00%
$3.42 million $1.35 million
10:14 PM $0.0036
+0.00%
$3.57 million $1.35 million
10:13 PM $0.0036
+0.01%
$3.57 million $1.35 million
10:12 PM $0.0036
+0.00%
$3.57 million $1.35 million
10:11 PM $0.0036
-0.22%
$3.57 million $1.35 million
10:10 PM $0.00361
+0.15%
$3.57 million $1.35 million
10:09 PM $0.00361
+0.00%
$3.58 million $1.35 million
10:08 PM $0.00361
+0.00%
$3.58 million $1.35 million
10:07 PM $0.00361
+0.02%
$3.58 million $1.35 million
10:06 PM $0.00361
-0.71%
$3.58 million $1.35 million
10:05 PM $0.00363
+0.02%
$3.58 million $1.35 million
10:04 PM $0.00363
+0.00%
$3.61 million $1.35 million
10:03 PM $0.00363
+0.00%
$3.61 million $1.35 million
10:02 PM $0.00363
+0.00%
$3.61 million $1.35 million
10:01 PM $0.00363
+6.47%
$3.61 million $1.35 million
10:00 PM $0.00341
+0.01%
$3.61 million $1.35 million
9:59 PM $0.00341
+0.00%
$3.38 million $1.35 million
9:58 PM $0.00341
+0.00%
$3.38 million $1.35 million
9:57 PM $0.0034
-0.11%
$3.38 million $1.35 million
9:56 PM $0.00341
-5.82%
$3.38 million $1.35 million
9:55 PM $0.00362
+0.00%
$3.38 million $1.36 million
9:54 PM $0.00362
-0.03%
$3.59 million $1.36 million
9:53 PM $0.00362
+0.03%
$3.59 million $1.36 million
9:52 PM $0.00363
+0.00%
$3.59 million $1.36 million
9:51 PM $0.00363
+0.13%
$3.59 million $1.36 million
9:50 PM $0.00362
+0.00%
$3.59 million $1.36 million
9:49 PM $0.00362
+0.00%
$3.59 million $1.36 million
9:48 PM $0.00362
+0.00%
$3.59 million $1.36 million
9:47 PM $0.00362
+0.00%
$3.59 million $1.36 million
9:46 PM $0.00362
-1.76%
$3.59 million $1.36 million
9:45 PM $0.00369
+0.00%
$3.59 million $1.37 million