Robin the Frog Historical Data

ROBIN Page 2
Download
Date Close Price change Market cap Trading volume
Sep 12, 4 PM $0.00778
+1.23%
$-- $1.49 million
Sep 12, 3 PM $0.00763
-6.36%
$-- $1.49 million
Sep 12, 2 PM $0.00815
+1.22%
$-- $1.53 million
Sep 12, 1 PM $0.00805
-5.81%
$-- $1.54 million
Sep 12, 12 PM $0.00854
+1.11%
$-- $1.56 million
Sep 12, 11 AM $0.00845
+8.70%
$-- $1.57 million
Sep 12, 10 AM $0.00776
-2.89%
$-- $1.53 million
Sep 12, 9 AM $0.00799
-0.44%
$-- $1.57 million
Sep 12, 8 AM $0.00802
-0.11%
$-- $1.61 million
Sep 12, 7 AM $0.00801
-7.07%
$-- $1.61 million
Sep 12, 6 AM $0.00862
-0.29%
$-- $1.64 million
Sep 12, 5 AM $0.00865
-2.59%
$-- $1.66 million
Sep 12, 4 AM $0.00888
-2.95%
$-- $1.74 million
Sep 12, 3 AM $0.00915
+5.93%
$-- $1.74 million
Sep 12, 2 AM $0.00862
+4.46%
$-- $1.72 million
Sep 12, 1 AM $0.00825
-5.49%
$-- $1.75 million
Sep 12, 12 AM $0.00873
-6.60%
$-- $1.77 million
Sep 11, 11 PM $0.00935
+8.15%
$-- $1.82 million
Sep 11, 10 PM $0.00864
+22.10%
$-- $1.81 million
Sep 11, 9 PM $0.00709
-4.30%
$-- $1.75 million
Sep 11, 8 PM $0.00741
-5.07%
$-- $1.77 million
Sep 11, 7 PM $0.00781
+0.30%
$-- $1.79 million
Sep 11, 6 PM $0.00778
-2.35%
$-- $1.83 million
Sep 11, 5 PM $0.00797
-1.48%
$-- $1.86 million
Sep 11, 4 PM $0.00809
+11.38%
$-- $1.86 million
Sep 11, 3 PM $0.00727
-16.46%
$-- $1.81 million
Sep 11, 2 PM $0.00871
-10.09%
$-- $1.82 million
Sep 11, 1 PM $0.00969
+1.63%
$-- $1.84 million
Sep 11, 12 PM $0.00953
+8.76%
$-- $1.85 million
Sep 11, 11 AM $0.00872
-3.78%
$-- $1.84 million
Sep 11, 10 AM $0.00906
-15.34%
$-- $1.85 million
Sep 11, 9 AM $0.0107
+14.66%
$-- $1.91 million
Sep 11, 8 AM $0.00933
-3.06%
$-- $1.83 million
Sep 11, 7 AM $0.0096
+4.18%
$-- $1.87 million
Sep 11, 6 AM $0.00921
+10.29%
$-- $1.87 million
Sep 11, 5 AM $0.00836
-17.96%
$-- $1.85 million
Sep 11, 4 AM $0.0102
-3.88%
$-- $1.84 million
Sep 11, 3 AM $0.0106
-7.37%
$-- $1.86 million
Sep 11, 2 AM $0.0114
+13.38%
$-- $1.88 million
Sep 11, 1 AM $0.0101
+1.48%
$-- $1.8 million
Sep 11, 12 AM $0.00992
+7.11%
$-- $1.81 million
Sep 10, 11 PM $0.00925
-11.67%
$-- $1.78 million
Sep 10, 10 PM $0.0104
-5.48%
$-- $1.8 million
Sep 10, 9 PM $0.0111
-4.59%
$-- $1.89 million
Sep 10, 8 PM $0.0116
+1.41%
$-- $1.95 million
Sep 10, 7 PM $0.0115
-16.54%
$-- $1.93 million
Sep 10, 6 PM $0.0137
+8.36%
$-- $1.94 million
Sep 10, 5 PM $0.0127
+7.08%
$-- $1.89 million
Sep 10, 4 PM $0.0118
+8.83%
$-- $1.85 million
Sep 10, 3 PM $0.0109
-1.43%
$-- $1.85 million