Robin the Frog Historical Data

ROBIN Page 20
Date Close Price change Market cap Trading volume
12:27 AM $0.00366
+0.14%
$3.64 million $1.3 million
12:26 AM $0.00366
+0.00%
$3.64 million $1.31 million
12:25 AM $0.00367
+0.00%
$3.64 million $1.3 million
12:24 AM $0.00367
+0.00%
$3.64 million $1.3 million
12:23 AM $0.00366
+0.00%
$3.64 million $1.3 million
12:22 AM $0.00366
+0.01%
$3.64 million $1.3 million
12:21 AM $0.00353
-0.01%
$3.64 million $1.31 million
12:20 AM $0.00353
+0.00%
$3.64 million $1.31 million
12:19 AM $0.00353
+0.00%
$3.51 million $1.31 million
12:18 AM $0.00353
+0.00%
$3.51 million $1.31 million
12:17 AM $0.00353
-1.02%
$3.51 million $1.31 million
12:16 AM $0.00371
+0.00%
$3.51 million $1.31 million
12:15 AM $0.00371
+0.05%
$3.51 million $1.31 million
12:14 AM $0.00371
-0.01%
$3.68 million $1.31 million
12:13 AM $0.00371
+0.00%
$3.68 million $1.31 million
12:12 AM $0.00371
+0.05%
$3.68 million $1.31 million
12:11 AM $0.00376
+0.00%
$3.68 million $1.31 million
12:10 AM $0.00375
+0.00%
$3.68 million $1.31 million
12:09 AM $0.00375
+0.03%
$3.72 million $1.31 million
12:08 AM $0.00375
-0.04%
$3.72 million $1.31 million
12:07 AM $0.00375
+4.16%
$3.72 million $1.31 million
12:06 AM $0.00359
+0.01%
$3.72 million $1.31 million
12:05 AM $0.00361
+0.00%
$3.72 million $1.31 million
12:04 AM $0.00361
+0.01%
$3.59 million $1.31 million
12:03 AM $0.00361
+0.00%
$3.59 million $1.31 million
12:02 AM $0.00361
+0.02%
$3.59 million $1.31 million
12:01 AM $0.00374
+0.07%
$3.59 million $1.31 million
12:00 AM $0.00374
+0.00%
$3.59 million $1.31 million
11:59 PM $0.00374
+0.00%
$3.71 million $1.31 million
11:58 PM $0.00374
+0.00%
$3.71 million $1.31 million
11:57 PM $0.00374
-3.05%
$3.71 million $1.31 million
11:56 PM $0.00386
+0.00%
$3.71 million $1.31 million
11:55 PM $0.00386
+0.00%
$3.71 million $1.32 million
11:54 PM $0.00386
+0.00%
$3.83 million $1.32 million
11:53 PM $0.00386
-0.19%
$3.83 million $1.32 million
11:52 PM $0.00388
-0.05%
$3.83 million $1.32 million
11:51 PM $0.00391
+0.00%
$3.83 million $1.32 million
11:50 PM $0.00391
+0.00%
$3.83 million $1.32 million
11:49 PM $0.00389
+0.00%
$3.86 million $1.32 million
11:48 PM $0.0039
-0.06%
$3.86 million $1.32 million
11:47 PM $0.0039
-0.06%
$3.86 million $1.32 million
11:46 PM $0.00387
+0.00%
$3.86 million $1.32 million
11:45 PM $0.00387
+0.00%
$3.86 million $1.32 million
11:44 PM $0.00387
+0.00%
$3.85 million $1.32 million
11:43 PM $0.00388
-0.08%
$3.85 million $1.32 million
11:42 PM $0.00388
+0.67%
$3.85 million $1.32 million
11:41 PM $0.00376
+0.00%
$3.85 million $1.32 million
11:40 PM $0.00377
-0.03%
$3.85 million $1.32 million
11:39 PM $0.00376
-0.02%
$3.74 million $1.32 million
11:38 PM $0.00376
+0.11%
$3.74 million $1.32 million