Robin the Frog Historical Data

ROBIN Page 23
Date Close Price change Market cap Trading volume
12:45 AM $0.00359
+0.00%
$3.55 million $1.3 million
12:44 AM $0.00359
+0.04%
$3.56 million $1.3 million
12:43 AM $0.00359
+0.00%
$3.56 million $1.3 million
12:42 AM $0.0036
-2.52%
$3.56 million $1.3 million
12:41 AM $0.00369
+0.00%
$3.56 million $1.3 million
12:40 AM $0.00369
-0.07%
$3.56 million $1.3 million
12:39 AM $0.0037
+0.00%
$3.67 million $1.3 million
12:38 AM $0.0037
-0.14%
$3.67 million $1.3 million
12:37 AM $0.00371
+0.02%
$3.67 million $1.3 million
12:36 AM $0.00369
+0.00%
$3.67 million $1.3 million
12:35 AM $0.00369
+0.00%
$3.67 million $1.3 million
12:34 AM $0.00368
+0.00%
$3.66 million $1.3 million
12:33 AM $0.00368
-0.02%
$3.66 million $1.3 million
12:32 AM $0.00368
+0.39%
$3.66 million $1.3 million
12:31 AM $0.00367
+0.17%
$3.66 million $1.3 million
12:30 AM $0.00367
+0.00%
$3.66 million $1.3 million
12:29 AM $0.00367
-0.05%
$3.64 million $1.3 million
12:28 AM $0.00366
-0.01%
$3.64 million $1.3 million
12:27 AM $0.00366
+0.14%
$3.64 million $1.3 million
12:26 AM $0.00366
+0.00%
$3.64 million $1.31 million
12:25 AM $0.00367
+0.00%
$3.64 million $1.3 million
12:24 AM $0.00367
+0.00%
$3.64 million $1.3 million
12:23 AM $0.00366
+0.00%
$3.64 million $1.3 million
12:22 AM $0.00366
+0.01%
$3.64 million $1.3 million
12:21 AM $0.00353
-0.01%
$3.64 million $1.31 million
12:20 AM $0.00353
+0.00%
$3.64 million $1.31 million
12:19 AM $0.00353
+0.00%
$3.51 million $1.31 million
12:18 AM $0.00353
+0.00%
$3.51 million $1.31 million
12:17 AM $0.00353
-1.02%
$3.51 million $1.31 million
12:16 AM $0.00371
+0.00%
$3.51 million $1.31 million
12:15 AM $0.00371
+0.05%
$3.51 million $1.31 million
12:14 AM $0.00371
-0.01%
$3.68 million $1.31 million
12:13 AM $0.00371
+0.00%
$3.68 million $1.31 million
12:12 AM $0.00371
+0.05%
$3.68 million $1.31 million
12:11 AM $0.00376
+0.00%
$3.68 million $1.31 million
12:10 AM $0.00375
+0.00%
$3.68 million $1.31 million
12:09 AM $0.00375
+0.03%
$3.72 million $1.31 million
12:08 AM $0.00375
-0.04%
$3.72 million $1.31 million
12:07 AM $0.00375
+4.16%
$3.72 million $1.31 million
12:06 AM $0.00359
+0.01%
$3.72 million $1.31 million
12:05 AM $0.00361
+0.00%
$3.72 million $1.31 million
12:04 AM $0.00361
+0.01%
$3.59 million $1.31 million
12:03 AM $0.00361
+0.00%
$3.59 million $1.31 million
12:02 AM $0.00361
+0.02%
$3.59 million $1.31 million
12:01 AM $0.00374
+0.07%
$3.59 million $1.31 million
12:00 AM $0.00374
+0.00%
$3.59 million $1.31 million
11:59 PM $0.00374
+0.00%
$3.71 million $1.31 million
11:58 PM $0.00374
+0.00%
$3.71 million $1.31 million
11:57 PM $0.00374
-3.05%
$3.71 million $1.31 million
11:56 PM $0.00386
+0.00%
$3.71 million $1.31 million