Robin the Frog Historical Data

ROBIN Page 28
Date Close Price change Market cap Trading volume
1:06 AM $0.00346
+0.00%
$3.42 million $1.29 million
1:05 AM $0.00346
+0.00%
$3.42 million $1.29 million
1:04 AM $0.00346
+0.00%
$3.43 million $1.29 million
1:03 AM $0.00346
-0.08%
$3.43 million $1.29 million
1:02 AM $0.00347
-0.76%
$3.43 million $1.3 million
1:01 AM $0.00349
+0.00%
$3.43 million $1.3 million
1:00 AM $0.00349
+0.00%
$3.43 million $1.3 million
12:59 AM $0.00349
+0.00%
$3.47 million $1.3 million
12:58 AM $0.0035
-0.07%
$3.47 million $1.3 million
12:57 AM $0.0035
-1.60%
$3.47 million $1.3 million
12:56 AM $0.00356
-0.14%
$3.47 million $1.3 million
12:55 AM $0.00357
+0.00%
$3.47 million $1.3 million
12:54 AM $0.00357
-0.04%
$3.54 million $1.3 million
12:53 AM $0.00357
+0.00%
$3.54 million $1.3 million
12:52 AM $0.00357
-0.15%
$3.54 million $1.3 million
12:51 AM $0.00357
-0.01%
$3.54 million $1.3 million
12:50 AM $0.00357
+0.02%
$3.54 million $1.3 million
12:49 AM $0.00358
-0.09%
$3.55 million $1.3 million
12:48 AM $0.00358
+0.00%
$3.55 million $1.3 million
12:47 AM $0.00359
-0.08%
$3.55 million $1.3 million
12:46 AM $0.00359
+0.00%
$3.55 million $1.3 million
12:45 AM $0.00359
+0.00%
$3.55 million $1.3 million
12:44 AM $0.00359
+0.04%
$3.56 million $1.3 million
12:43 AM $0.00359
+0.00%
$3.56 million $1.3 million
12:42 AM $0.0036
-2.52%
$3.56 million $1.3 million
12:41 AM $0.00369
+0.00%
$3.56 million $1.3 million
12:40 AM $0.00369
-0.07%
$3.56 million $1.3 million
12:39 AM $0.0037
+0.00%
$3.67 million $1.3 million
12:38 AM $0.0037
-0.14%
$3.67 million $1.3 million
12:37 AM $0.00371
+0.02%
$3.67 million $1.3 million
12:36 AM $0.00369
+0.00%
$3.67 million $1.3 million
12:35 AM $0.00369
+0.00%
$3.67 million $1.3 million
12:34 AM $0.00368
+0.00%
$3.66 million $1.3 million
12:33 AM $0.00368
-0.02%
$3.66 million $1.3 million
12:32 AM $0.00368
+0.39%
$3.66 million $1.3 million
12:31 AM $0.00367
+0.17%
$3.66 million $1.3 million
12:30 AM $0.00367
+0.00%
$3.66 million $1.3 million
12:29 AM $0.00367
-0.05%
$3.64 million $1.3 million
12:28 AM $0.00366
-0.01%
$3.64 million $1.3 million
12:27 AM $0.00366
+0.14%
$3.64 million $1.3 million
12:26 AM $0.00366
+0.00%
$3.64 million $1.31 million
12:25 AM $0.00367
+0.00%
$3.64 million $1.3 million
12:24 AM $0.00367
+0.00%
$3.64 million $1.3 million
12:23 AM $0.00366
+0.00%
$3.64 million $1.3 million
12:22 AM $0.00366
+0.01%
$3.64 million $1.3 million
12:21 AM $0.00353
-0.01%
$3.64 million $1.31 million
12:20 AM $0.00353
+0.00%
$3.64 million $1.31 million
12:19 AM $0.00353
+0.00%
$3.51 million $1.31 million
12:18 AM $0.00353
+0.00%
$3.51 million $1.31 million
12:17 AM $0.00353
-1.02%
$3.51 million $1.31 million