Robin the Frog Historical Data

ROBIN Page 3
Download
Date Close Price change Market cap Trading volume
Sep 10, 3 PM $0.0109
-1.43%
$-- $1.85 million
Sep 10, 2 PM $0.011
+4.41%
$-- $1.88 million
Sep 10, 1 PM $0.0106
-6.07%
$-- $1.89 million
Sep 10, 12 PM $0.0113
-12.01%
$-- $1.46 million
Sep 10, 11 AM $0.0129
-1.23%
$-- $1.94 million
Sep 10, 10 AM $0.0132
+9.24%
$-- $1.96 million
Sep 10, 9 AM $0.0122
-10.14%
$-- $1.96 million
Sep 10, 8 AM $0.0136
-18.36%
$-- $1.99 million
Sep 10, 7 AM $0.0167
+16.08%
$-- $2.05 million
Sep 10, 6 AM $0.0144
+2.35%
$-- $1.97 million
Sep 10, 5 AM $0.014
+18.23%
$-- $1.93 million
Sep 10, 4 AM $0.0119
+10.99%
$-- $1.88 million
Sep 10, 3 AM $0.0107
-0.73%
$-- $1.85 million
Sep 10, 2 AM $0.0107
-20.52%
$-- $1.84 million
Sep 10, 1 AM $0.0135
+8.62%
$-- $1.9 million
Sep 10, 12 AM $0.0125
-7.65%
$-- $1.81 million
Sep 9, 11 PM $0.0136
+5.91%
$-- $1.83 million
Sep 9, 10 PM $0.0128
+20.47%
$-- $1.81 million
Sep 9, 9 PM $0.0106
+35.06%
$-- $1.67 million
Sep 9, 8 PM $0.00785
-2.14%
$-- $1.55 million
Sep 9, 7 PM $0.00803
-12.11%
$-- $1.56 million
Sep 9, 6 PM $0.00915
+14.90%
$-- $1.65 million
Sep 9, 5 PM $0.00795
-12.30%
$-- $1.64 million
Sep 9, 4 PM $0.00908
+14.23%
$-- $1.72 million
Sep 9, 3 PM $0.00795
-6.36%
$-- $1.68 million
Sep 9, 2 PM $0.00848
+15.61%
$-- $1.69 million
Sep 9, 1 PM $0.00734
-0.06%
$-- $1.67 million
Sep 9, 12 PM $0.00734
+20.68%
$-- $1.67 million
Sep 9, 11 AM $0.00607
-4.50%
$-- $1.59 million
Sep 9, 10 AM $0.00639
+8.81%
$-- $1.61 million
Sep 9, 9 AM $0.00587
-9.45%
$-- $1.62 million
Sep 9, 8 AM $0.00648
+5.38%
$-- $1.83 million
Sep 9, 7 AM $0.00616
-4.11%
$-- $1.8 million
Sep 9, 6 AM $0.00642
+16.78%
$-- $1.86 million
Sep 9, 5 AM $0.00549
+10.99%
$-- $1.79 million
Sep 9, 4 AM $0.00496
-9.32%
$-- $1.77 million
Sep 9, 3 AM $0.00547
-1.03%
$-- $1.84 million
Sep 9, 2 AM $0.00553
-0.68%
$-- $1.93 million
Sep 9, 1 AM $0.00557
+0.26%
$-- $1.94 million
Sep 9, 12 AM $0.00555
-0.07%
$-- $1.94 million
Sep 8, 11 PM $0.00555
-10.99%
$-- $1.95 million
Sep 8, 10 PM $0.00624
+19.07%
$-- $2.02 million
Sep 8, 9 PM $0.00523
-2.47%
$-- $1.94 million
Sep 8, 8 PM $0.00536
-15.19%
$-- $1.99 million
Sep 8, 7 PM $0.00632
-12.88%
$-- $2.19 million
Sep 8, 6 PM $0.00726
+22.37%
$-- $2.37 million
Sep 8, 5 PM $0.00568
+0.38%
$-- $2.34 million
Sep 8, 4 PM $0.00563
+18.17%
$-- $2.32 million
Sep 8, 3 PM $0.00477
+1.33%
$-- $2.24 million
Sep 8, 2 PM $0.00471
+2.62%
$-- $2.26 million