Robin the Frog Historical Data

ROBIN Page 4
Download
Date Close Price change Market cap Trading volume
Sep 8, 2 PM $0.00471
+2.62%
$-- $2.26 million
Sep 8, 1 PM $0.00459
-18.35%
$-- $2.27 million
Sep 8, 12 PM $0.00562
-2.38%
$-- $2.36 million
Sep 8, 11 AM $0.00574
-0.68%
$-- $2.38 million
Sep 8, 10 AM $0.00578
-21.18%
$-- $2.37 million
Sep 8, 9 AM $0.00734
+15.40%
$-- $2.49 million
Sep 8, 8 AM $0.00613
+23.00%
$-- $2.4 million
Sep 8, 7 AM $0.00499
-1.29%
$-- $2.33 million
Sep 8, 6 AM $0.00506
-8.23%
$-- $2.34 million
Sep 8, 5 AM $0.00551
+7.94%
$-- $2.35 million
Sep 8, 4 AM $0.00511
+2.73%
$-- $2.32 million
Sep 8, 3 AM $0.00497
-27.38%
$-- $2.3 million
Sep 8, 2 AM $0.00685
+0.57%
$-- $2.36 million
Sep 8, 1 AM $0.00681
-6.03%
$-- $2.4 million
Sep 8, 12 AM $0.00729
-3.09%
$-- $2.52 million
Sep 7, 11 PM $0.00753
+7.93%
$-- $2.56 million
Sep 7, 10 PM $0.00698
-16.93%
$-- $2.56 million
Sep 7, 9 PM $0.0084
+9.45%
$-- $2.65 million
Sep 7, 8 PM $0.00767
+16.94%
$-- $2.65 million
Sep 7, 7 PM $0.00656
-26.68%
$-- $2.7 million
Sep 7, 6 PM $0.00894
-18.04%
$-- $2.9 million
Sep 7, 5 PM $0.0109
-12.84%
$-- $2.88 million
Sep 7, 4 PM $0.0126
-6.38%
$-- $3.06 million
Sep 7, 3 PM $0.0134
-4.19%
$-- $3.18 million
Sep 7, 2 PM $0.014
-2.30%
$-- $3.27 million
Sep 7, 1 PM $0.0143
+21.87%
$-- $3.31 million
Sep 7, 12 PM $0.0118
-0.64%
$-- $3.26 million
Sep 7, 11 AM $0.0118
-3.36%
$-- $3.39 million
Sep 7, 10 AM $0.0122
-4.95%
$-- $3.5 million
Sep 7, 9 AM $0.0129
+8.26%
$-- $3.63 million
Sep 7, 8 AM $0.0119
+12.06%
$-- $4 million
Sep 7, 7 AM $0.0108
-16.68%
$-- $4.04 million
Sep 7, 6 AM $0.0129
-3.11%
$-- $4.14 million
Sep 7, 5 AM $0.0133
-7.98%
$-- $4.15 million
Sep 7, 4 AM $0.0145
+4.85%
$-- $4.18 million
Sep 7, 3 AM $0.0136
+0.82%
$-- $4.11 million
Sep 7, 2 AM $0.0135
+17.37%
$-- $4.1 million
Download