Robin the Frog Historical Data

ROBIN
Download
Date Close Price change Market cap Trading volume
7:09 PM $0.00389
+0.00%
$3.86 million $1.41 million
7:08 PM $0.00389
+0.00%
$3.86 million $1.41 million
7:07 PM $0.00389
+0.00%
$3.86 million $1.41 million
7:06 PM $0.00389
-0.03%
$3.86 million $1.41 million
7:05 PM $0.00394
-0.16%
$3.86 million $1.41 million
7:04 PM $0.00394
-0.02%
$3.91 million $1.41 million
7:03 PM $0.00394
-0.04%
$3.91 million $1.42 million
7:02 PM $0.00394
+0.00%
$3.91 million $1.42 million
7:01 PM $0.00394
+0.02%
$3.91 million $1.42 million
7:00 PM $0.004
-0.16%
$3.91 million $1.42 million
6:59 PM $0.00401
-0.02%
$3.98 million $1.42 million
6:58 PM $0.00401
+0.00%
$3.98 million $1.42 million
6:57 PM $0.00402
+0.00%
$3.98 million $1.42 million
6:56 PM $0.00402
+0.02%
$3.98 million $1.42 million
6:55 PM $0.00402
+0.00%
$3.98 million $1.42 million
6:54 PM $0.00402
+0.00%
$3.99 million $1.42 million
6:53 PM $0.00402
+0.00%
$3.99 million $1.42 million
6:52 PM $0.00402
+0.00%
$3.99 million $1.42 million
6:51 PM $0.00401
-0.01%
$3.99 million $1.42 million
6:50 PM $0.00406
+0.15%
$3.99 million $1.43 million
6:49 PM $0.00406
+0.00%
$4.03 million $1.43 million
6:48 PM $0.00406
-0.03%
$4.03 million $1.43 million
6:47 PM $0.00407
-0.24%
$4.03 million $1.43 million
6:46 PM $0.00408
-0.10%
$4.03 million $1.42 million
6:45 PM $0.00417
-0.23%
$4.03 million $1.43 million
6:44 PM $0.00418
-0.01%
$4.15 million $1.43 million
6:43 PM $0.00418
+0.00%
$4.15 million $1.43 million
6:42 PM $0.00417
-0.10%
$4.15 million $1.43 million
6:41 PM $0.0042
-0.05%
$4.15 million $1.42 million
6:40 PM $0.0042
+0.00%
$4.15 million $1.43 million
6:39 PM $0.0042
+0.00%
$4.17 million $1.43 million
6:38 PM $0.0042
-0.01%
$4.17 million $1.43 million
6:37 PM $0.0042
-0.03%
$4.17 million $1.43 million
6:36 PM $0.0042
+0.37%
$4.17 million $1.43 million
6:35 PM $0.00419
-0.61%
$4.17 million $1.43 million
6:34 PM $0.00422
+0.00%
$4.18 million $1.43 million
6:33 PM $0.00422
+0.00%
$4.18 million $1.43 million
6:32 PM $0.00422
-0.20%
$4.18 million $1.43 million
6:31 PM $0.00424
+0.28%
$4.18 million $1.43 million
6:30 PM $0.00423
+0.00%
$4.18 million $1.43 million
6:29 PM $0.00424
-0.08%
$4.21 million $1.43 million
6:28 PM $0.00424
+0.23%
$4.21 million $1.43 million
6:27 PM $0.00424
+0.00%
$4.21 million $1.43 million
6:26 PM $0.00423
-0.02%
$4.21 million $1.42 million
6:25 PM $0.00422
+0.00%
$4.21 million $1.43 million
6:24 PM $0.00421
+0.00%
$4.18 million $1.43 million
6:23 PM $0.00421
-0.01%
$4.18 million $1.43 million
6:22 PM $0.00421
+0.00%
$4.18 million $1.42 million
6:21 PM $0.00421
+0.10%
$4.18 million $1.42 million
6:20 PM $0.0042
+0.00%
$4.18 million $1.42 million
Download