Orbit Historical Data

ORBIT
Download
Date Close Price change Market cap Trading volume
Jul 23, 2 PM $ 0.0000153
+0.00%
$ -- $ 7
Jul 18, 3 AM $ 0.0000263
-8.43%
$ -- $ 185
Jul 18, 1 AM $ 0.0000357
-3.19%
$ -- $ 279
Jul 17, 11 PM $ 0.0000421
+0.00%
$ -- $ 359
Jul 17, 6 PM $ 0.0000432
+0.00%
$ -- $ 376
Jul 17, 2 PM $ 0.000046
+0.00%
$ -- $ 491
Jul 17, 12 PM $ 0.0000585
+12.93%
$ -- $ 473
Jul 17, 9 AM $ 0.000039
+40.05%
$ -- $ 400
Jul 17, 8 AM $ 0.0000563
-2.45%
$ -- $ 262
Jul 17, 4 AM $ 0.0000622
-14.04%
$ -- $ 361
Jul 17, 3 AM $ 0.0000544
+6.71%
$ -- $ 293
Jul 17, 2 AM $ 0.0000803
-23.69%
$ -- $ 222
Jul 17, 1 AM $ 0.000109
-24.01%
$ -- $ 180
Jul 17, 12 AM $ 0.000147
+30.43%
$ -- $ 244
Jul 16, 11 PM $ 0.0001
+0.00%
$ -- $ 122
Jul 16, 3 PM $ 0.0000993
+0.00%
$ -- $ 327
Jul 16, 1 PM $ 0.0000993
+0.00%
$ -- $ 1,444
Jul 16, 8 AM $ 0.0000993
+2.17%
$ -- $ 1,442
Jul 16, 7 AM $ 0.0000893
+26.53%
$ -- $ 280
Jul 16, 3 AM $ 0.0000698
+0.20%
$ -- $ 211
Jul 15, 11 PM $ 0.000725
-92.44%
$ -- $ 196
Download