BOOK OF MEME Historical Data

BOME
Download
Date Close Price change Market cap Trading volume
Today $ 0.000531
+0.00%
$ -- $ 38
Yesterday $ 0.000518
+0.00%
$ -- $ 96
Apr 30, 2026 $ 0.000522
+4.13%
$ -- $ 160
Apr 29, 2026 $ 0.000511
-1.19%
$ -- $ 88
Apr 26, 2026 $ 0.000523
-0.10%
$ -- $ 120
Apr 25, 2026 $ 0.000502
-7.89%
$ -- $ 189
Apr 24, 2026 $ 0.000545
+4.60%
$ -- $ 214
Apr 23, 2026 $ 0.00052
-3.07%
$ -- $ 278
Apr 22, 2026 $ 0.000557
+2.85%
$ -- $ 1,452
Apr 21, 2026 $ 0.000576
-0.39%
$ -- $ 1,324
Apr 20, 2026 $ 0.00058
+3.22%
$ -- $ 1,792
Download