BOOK OF MEME Historical Data

BOME
Download
Date Close Price change Market cap Trading volume
May 28, 2026 $ 0.000488
-0.33%
$ -- $ 17
May 26, 2026 $ 0.000522
+1.49%
$ -- $ 162
May 24, 2026 $ 0.000539
+0.00%
$ -- $ 221
May 23, 2026 $ 0.000535
-6.22%
$ -- $ 216
May 21, 2026 $ 0.000624
+0.46%
$ -- $ 117
May 20, 2026 $ 0.000626
+1.21%
$ -- $ 152
May 19, 2026 $ 0.000617
+0.10%
$ -- $ 929
May 18, 2026 $ 0.000619
+8.93%
$ -- $ 435
May 17, 2026 $ 0.000585
+1.17%
$ -- $ 67
May 16, 2026 $ 0.000591
+0.33%
$ -- $ 175
May 15, 2026 $ 0.000619
-0.97%
$ -- $ 219
May 14, 2026 $ 0.000616
+1.79%
$ -- $ 131
May 13, 2026 $ 0.000607
-2.03%
$ -- $ 207
May 12, 2026 $ 0.000617
+0.00%
$ -- $ 12
May 11, 2026 $ 0.000632
-1.36%
$ -- $ 66
May 10, 2026 $ 0.000635
+1.68%
$ -- $ 158
May 8, 2026 $ 0.000623
+0.00%
$ -- $ 198
May 7, 2026 $ 0.000597
+3.50%
$ -- $ 186
May 6, 2026 $ 0.000585
-0.56%
$ -- $ 98
May 5, 2026 $ 0.000587
+5.91%
$ -- $ 340
May 3, 2026 $ 0.000539
-3.39%
$ -- $ 283
May 2, 2026 $ 0.000562
+6.74%
$ -- $ 226
May 1, 2026 $ 0.000518
+0.00%
$ -- $ 96
Apr 30, 2026 $ 0.000522
+4.13%
$ -- $ 160
Apr 29, 2026 $ 0.000511
-1.19%
$ -- $ 88
Apr 26, 2026 $ 0.000523
-0.10%
$ -- $ 120
Apr 25, 2026 $ 0.000502
-7.89%
$ -- $ 189
Apr 24, 2026 $ 0.000545
+4.60%
$ -- $ 214
Apr 23, 2026 $ 0.00052
-3.07%
$ -- $ 278
Apr 22, 2026 $ 0.000557
+2.85%
$ -- $ 1,452
Apr 21, 2026 $ 0.000576
-0.39%
$ -- $ 1,324
Apr 20, 2026 $ 0.00058
+3.22%
$ -- $ 1,792
Download