Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PRASM Historical Data

PSM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Nov 19, 2020 $0.0000125
+0.47%
$25,373 $0
Nov 18, 2020 $0.0000125
+0.96%
$25,262 $0
Nov 17, 2020 $0.0000123
+2.18%
$25,028 $0
Nov 16, 2020 $0.0₅978
+2.12%
$19,824 $0.1
Nov 15, 2020 $0.0₅957
-71.60%
$19,415 $0.1
Nov 14, 2020 $0.0000337
+0.62%
$68,372 $1
Nov 8, 2020 $0.0000354
+3.76%
$71,779 $3
Nov 7, 2020 $0.0000341
-8.74%
$69,178 $13
Nov 6, 2020 $0.0000374
+0.43%
$75,764 $3
Nov 5, 2020 $0.0₅897
+5.82%
$18,197 $3
Nov 4, 2020 $0.0₅848
+2.16%
$17,196 $3
Oct 26, 2020 $0.000036
-1.24%
$73,011 $0
Oct 25, 2020 $0.0000365
+0.39%
$73,932 $0
Oct 21, 2020 $0.0000356
+6.72%
$72,193 $1
Oct 20, 2020 $0.0000334
+373.24%
$67,651 $1
Oct 19, 2020 $0.0₅705
+2.47%
$14,296 $11
Sep 22, 2020 $0.0000504
+0.41%
$102,115 $127
Sep 21, 2020 $0.0000502
+54.77%
$101,709 $126
Sep 11, 2020 $0.0000309
-0.70%
$62,608 $3
Sep 10, 2020 $0.0000311
+1.25%
$63,006 $3
Sep 9, 2020 $0.0000307
-0.54%
$62,237 $8
Sep 7, 2020 $0.0000265
-0.78%
$53,690 $1
Sep 6, 2020 $0.0000267
-0.20%
$54,128 $1
Aug 30, 2020 $0.0000267
+1.27%
$54,242 $16
Aug 29, 2020 $0.0000264
+0.07%
$53,595 $16
Aug 27, 2020 $0.000026
-1.29%
$52,813 $1
Aug 26, 2020 $0.0000264
+1.04%
$53,506 $4
Aug 25, 2020 $0.0000261
+146.69%
$52,988 $2
Aug 24, 2020 $0.0000106
+0.44%
$21,485 $3
Aug 23, 2020 $0.0000128
-0.25%
$26,028 $2
Aug 22, 2020 $0.0000129
-7.69%
$26,084 $2
Aug 10, 2020 $0.0000178
+1.71%
$36,159 $9
Aug 9, 2020 $0.0000175
-0.66%
$35,532 $9
Aug 8, 2020 $0.0000176
+0.27%
$35,703 $0
Aug 7, 2020 $0.000014
-1.21%
$28,316 $11
Aug 6, 2020 $0.0000141
+0.43%
$28,668 $11
Aug 5, 2020 $0.0000141
-37.13%
$28,543 $7
Aug 4, 2020 $0.0000224
-1.11%
$45,398 $0
Jul 26, 2020 $0.0000213
-0.07%
$43,266 $1
Jul 25, 2020 $0.0000213
+1.50%
$43,275 $1
Jul 9, 2020 $0.0000206
-0.72%
$41,875 $0
Jul 8, 2020 $0.0000208
+1.76%
$42,179 $0
Jul 2, 2020 $0.0000228
-1.43%
$46,140 $1
Jul 1, 2020 $0.0000231
+1.00%
$46,799 $1
Jun 29, 2020 $0.0000119
-0.14%
$24,102 $0.01
Jun 28, 2020 $0.0000119
-57.52%
$24,124 $0.01
Jun 27, 2020 $0.000028
-0.41%
$56,780 $0
Jun 23, 2020 $0.0000116
-0.60%
$23,447 $13
Jun 22, 2020 $0.0000116
-70.95%
$23,590 $13
Download