Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PRASM Historical Data

PSM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Nov 19, 2020 $0.0000125
+0.47%
$25,373 $0
Nov 18, 2020 $0.0000125
+0.96%
$25,262 $0
Nov 17, 2020 $0.0000123
+2.18%
$25,028 $0
Nov 16, 2020 $0.0₅978
+2.12%
$19,824 $0.1
Nov 15, 2020 $0.0₅957
-71.60%
$19,415 $0.1
Nov 14, 2020 $0.0000337
+0.62%
$68,372 $1
Nov 8, 2020 $0.0000354
+3.76%
$71,779 $3
Nov 7, 2020 $0.0000341
-8.74%
$69,178 $13
Nov 6, 2020 $0.0000374
+0.43%
$75,764 $3
Nov 5, 2020 $0.0₅897
+5.82%
$18,197 $3
Nov 4, 2020 $0.0₅848
+2.16%
$17,196 $3
Oct 26, 2020 $0.000036
-1.24%
$73,011 $0
Oct 25, 2020 $0.0000365
+0.39%
$73,932 $0
Oct 21, 2020 $0.0000356
+6.72%
$72,193 $1
Oct 20, 2020 $0.0000334
+373.24%
$67,651 $1
Oct 19, 2020 $0.0₅705
+2.47%
$14,296 $11
Sep 22, 2020 $0.0000504
+0.41%
$102,115 $127
Sep 21, 2020 $0.0000502
+54.77%
$101,709 $126
Sep 11, 2020 $0.0000309
-0.70%
$62,608 $3
Sep 10, 2020 $0.0000311
+1.25%
$63,006 $3
Sep 9, 2020 $0.0000307
-0.54%
$62,237 $8
Sep 7, 2020 $0.0000265
-0.78%
$53,690 $1
Sep 6, 2020 $0.0000267
-0.20%
$54,128 $1
Aug 30, 2020 $0.0000267
+1.27%
$54,242 $16
Aug 29, 2020 $0.0000264
+0.07%
$53,595 $16
Aug 27, 2020 $0.000026
-1.29%
$52,813 $1
Aug 26, 2020 $0.0000264
+1.04%
$53,506 $4
Aug 25, 2020 $0.0000261
+146.69%
$52,988 $2
Aug 24, 2020 $0.0000106
+0.44%
$21,485 $3
Aug 23, 2020 $0.0000128
-0.25%
$26,028 $2
Aug 22, 2020 $0.0000129
-7.69%
$26,084 $2
Aug 10, 2020 $0.0000178
+1.71%
$36,159 $9
Aug 9, 2020 $0.0000175
-0.66%
$35,532 $9
Aug 8, 2020 $0.0000176
+0.27%
$35,703 $0
Aug 7, 2020 $0.000014
-1.21%
$28,316 $11
Aug 6, 2020 $0.0000141
+0.43%
$28,668 $11
Aug 5, 2020 $0.0000141
-37.13%
$28,543 $7
Aug 4, 2020 $0.0000224
-1.11%
$45,398 $0
Jul 26, 2020 $0.0000213
-0.07%
$43,266 $1
Jul 25, 2020 $0.0000213
+1.50%
$43,275 $1
Jul 9, 2020 $0.0000206
-0.72%
$41,875 $0
Jul 8, 2020 $0.0000208
+1.76%
$42,179 $0
Jul 2, 2020 $0.0000228
-1.43%
$46,140 $1
Jul 1, 2020 $0.0000231
+1.00%
$46,799 $1
Jun 29, 2020 $0.0000119
-0.14%
$24,102 $0.01
Jun 28, 2020 $0.0000119
-57.52%
$24,124 $0.01
Jun 27, 2020 $0.000028
-0.41%
$56,780 $0
Jun 23, 2020 $0.0000116
-0.60%
$23,447 $13
Jun 22, 2020 $0.0000116
-70.95%
$23,590 $13
Download