PRASM Historical Data

PSM
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 19, 2020 $ 0.0000125
+0.47%
$ 25,373 $ 0
Nov 18, 2020 $ 0.0000125
+0.96%
$ 25,262 $ 0
Nov 17, 2020 $ 0.0000123
+2.18%
$ 25,028 $ 0
Nov 16, 2020 $ 0.0₅978
+2.12%
$ 19,824 $ 0.1
Nov 15, 2020 $ 0.0₅957
-71.60%
$ 19,415 $ 0.1
Nov 14, 2020 $ 0.0000337
+0.62%
$ 68,372 $ 1
Nov 8, 2020 $ 0.0000354
+3.76%
$ 71,779 $ 3
Nov 7, 2020 $ 0.0000341
-8.74%
$ 69,178 $ 13
Nov 6, 2020 $ 0.0000374
+0.43%
$ 75,764 $ 3
Nov 5, 2020 $ 0.0₅897
+5.82%
$ 18,197 $ 3
Nov 4, 2020 $ 0.0₅848
+2.16%
$ 17,196 $ 3
Oct 26, 2020 $ 0.000036
-1.24%
$ 73,011 $ 0
Oct 25, 2020 $ 0.0000365
+0.39%
$ 73,932 $ 0
Oct 21, 2020 $ 0.0000356
+6.72%
$ 72,193 $ 1
Oct 20, 2020 $ 0.0000334
+373.24%
$ 67,651 $ 1
Oct 19, 2020 $ 0.0₅705
+2.47%
$ 14,296 $ 11
Sep 22, 2020 $ 0.0000504
+0.41%
$ 102,115 $ 127
Sep 21, 2020 $ 0.0000502
+54.77%
$ 101,709 $ 126
Sep 11, 2020 $ 0.0000309
-0.70%
$ 62,608 $ 3
Sep 10, 2020 $ 0.0000311
+1.25%
$ 63,006 $ 3
Sep 9, 2020 $ 0.0000307
-0.54%
$ 62,237 $ 8
Sep 7, 2020 $ 0.0000265
-0.78%
$ 53,690 $ 1
Sep 6, 2020 $ 0.0000267
-0.20%
$ 54,128 $ 1
Aug 30, 2020 $ 0.0000267
+1.27%
$ 54,242 $ 16
Aug 29, 2020 $ 0.0000264
+0.07%
$ 53,595 $ 16
Aug 27, 2020 $ 0.000026
-1.29%
$ 52,813 $ 1
Aug 26, 2020 $ 0.0000264
+1.04%
$ 53,506 $ 4
Aug 25, 2020 $ 0.0000261
+146.69%
$ 52,988 $ 2
Aug 24, 2020 $ 0.0000106
+0.44%
$ 21,485 $ 3
Aug 23, 2020 $ 0.0000128
-0.25%
$ 26,028 $ 2
Aug 22, 2020 $ 0.0000129
-7.69%
$ 26,084 $ 2
Aug 10, 2020 $ 0.0000178
+1.71%
$ 36,159 $ 9
Aug 9, 2020 $ 0.0000175
-0.66%
$ 35,532 $ 9
Aug 8, 2020 $ 0.0000176
+0.27%
$ 35,703 $ 0
Aug 7, 2020 $ 0.000014
-1.21%
$ 28,316 $ 11
Aug 6, 2020 $ 0.0000141
+0.43%
$ 28,668 $ 11
Aug 5, 2020 $ 0.0000141
-37.13%
$ 28,543 $ 7
Aug 4, 2020 $ 0.0000224
-1.11%
$ 45,398 $ 0
Jul 26, 2020 $ 0.0000213
-0.07%
$ 43,266 $ 1
Jul 25, 2020 $ 0.0000213
+1.50%
$ 43,275 $ 1
Jul 9, 2020 $ 0.0000206
-0.72%
$ 41,875 $ 0
Jul 8, 2020 $ 0.0000208
+1.76%
$ 42,179 $ 0
Jul 2, 2020 $ 0.0000228
-1.43%
$ 46,140 $ 1
Jul 1, 2020 $ 0.0000231
+1.00%
$ 46,799 $ 1
Jun 29, 2020 $ 0.0000119
-0.14%
$ 24,102 $ 0.01
Jun 28, 2020 $ 0.0000119
-57.52%
$ 24,124 $ 0.01
Jun 27, 2020 $ 0.000028
-0.41%
$ 56,780 $ 0
Jun 23, 2020 $ 0.0000116
-0.60%
$ 23,447 $ 13
Jun 22, 2020 $ 0.0000116
-70.95%
$ 23,590 $ 13
Download