Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PRASM Historical Data

PSM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2021 $0
--%
$-- $0
Nov 2020 $0.0000125
+50.74%
$-- $26
Oct 2020 $0.000036
+423.34%
$-- $12
Sep 2020 $0.0000504
+88.27%
$-- $269
Aug 2020 $0.0000267
+18.16%
$-- $96
Jul 2020 $0.0000213
-6.63%
$-- $4
Jun 2020 $0.0000119
-57.11%
$-- $47
May 2020 $0.0000444
+7.64%
$-- $71
Apr 2020 $0.0000188
-4.83%
$-- $126
Mar 2020 $0.0000148
-7.24%
$-- $28
Feb 2020 $0.0₅349
-53.90%
$7,079 $48
Jan 2020 $0.0000151
-29.86%
$-- $14
Dec 2019 $0.0000216
-64.39%
$-- $119
Nov 2019 $0.0000214
-60.92%
$-- $230
Oct 2019 $0.0₅18
-97.51%
$-- $61
Sep 2019 $0.000109
+311.12%
$-- $1,345
Aug 2019 $0.0000265
-86.78%
$-- $1,459
Jul 2019 $0.000201
-0.85%
$-- $913
Jun 2019 $0.000202
+71.48%
$-- $516
May 2019 $0.000118
-48.26%
$-- $3,389
Apr 2019 $0.000228
+5.81%
$-- $3,093
Mar 2019 $0.000216
-17.61%
$-- $9,702
Feb 2019 $0.000262
-51.26%
$-- $15,112
Jan 2019 $0.000537
-58.61%
$-- $10,261
Dec 2018 $0.000777
-2.62%
$-- $203,598
Nov 2018 $0.000798
-34.78%
$1.62 million $173,114
Oct 2018 $0.0013
-41.97%
$-- $201,314
Sep 2018 $0.00218
-10.58%
$-- $198,709
Aug 2018 $0.00261
-37.64%
$-- $209,138
Jul 2018 $0.00396
+0.00%
$-- $8,142
Download