PRASM Historical Data

PSM
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2020 $ 0.0000125
+50.74%
$ -- $ 26
Oct 2020 $ 0.000036
+423.34%
$ -- $ 12
Sep 2020 $ 0.0000504
+88.27%
$ -- $ 269
Aug 2020 $ 0.0000267
+18.16%
$ -- $ 96
Jul 2020 $ 0.0000213
-6.63%
$ -- $ 4
Jun 2020 $ 0.0000119
-57.11%
$ -- $ 47
May 2020 $ 0.0000444
+7.64%
$ -- $ 71
Apr 2020 $ 0.0000188
-4.83%
$ -- $ 126
Mar 2020 $ 0.0000148
-7.24%
$ -- $ 28
Feb 2020 $ 0.0₅349
-53.90%
$ 7,079 $ 48
Jan 2020 $ 0.0000151
-29.86%
$ -- $ 14
Dec 2019 $ 0.0000216
-64.39%
$ -- $ 119
Nov 2019 $ 0.0000214
-60.92%
$ -- $ 230
Oct 2019 $ 0.0₅18
-97.51%
$ -- $ 61
Sep 2019 $ 0.000109
+311.12%
$ -- $ 1,345
Aug 2019 $ 0.0000265
-86.78%
$ -- $ 1,459
Jul 2019 $ 0.000201
-0.85%
$ -- $ 913
Jun 2019 $ 0.000202
+71.48%
$ -- $ 516
May 2019 $ 0.000118
-48.26%
$ -- $ 3,389
Apr 2019 $ 0.000228
+5.81%
$ -- $ 3,093
Mar 2019 $ 0.000216
-17.61%
$ -- $ 9,702
Feb 2019 $ 0.000262
-51.26%
$ -- $ 15,112
Jan 2019 $ 0.000537
-58.61%
$ -- $ 10,261
Dec 2018 $ 0.000777
-2.62%
$ -- $ 203,598
Nov 2018 $ 0.000798
-34.78%
$ 1.62 million $ 173,114
Oct 2018 $ 0.0013
-41.97%
$ -- $ 201,314
Sep 2018 $ 0.00218
-10.58%
$ -- $ 198,709
Aug 2018 $ 0.00261
-37.64%
$ -- $ 209,138
Jul 2018 $ 0.00396
+0.00%
$ -- $ 8,142
Download