PRASM Historical Data

PSM Page 11
Download
Date Close Price change Market cap Trading volume
Aug 27, 2018 $ 0.00328
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.00343
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.00337
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.00326
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.00328
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.00363
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.00384
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.00378
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.00393
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.00393
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.00384
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.00384
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.00348
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.00385
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.00393
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.00393
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.00427
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.00442
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.00415
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.00423
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.00407
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.00397
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.00397
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.0038
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.00385
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.00361
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.00419
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.00396
+0.00%
$ -- $ 8,142
Download