PRASM Historical Data

PSM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 21, 2020 $ 0.00004
-0.61%
$ 81,198 $ 8
Jun 20, 2020 $ 0.0000403
+0.82%
$ 81,702 $ 1
Jun 17, 2020 $ 0.0000275
-0.50%
$ 55,781 $ 3
Jun 16, 2020 $ 0.0000276
-0.24%
$ 56,055 $ 10
May 28, 2020 $ 0.0000444
+2.77%
$ 90,018 $ 0.1
May 27, 2020 $ 0.0000432
+0.57%
$ 87,562 $ 0.1
May 26, 2020 $ 0.0000419
+0.46%
$ 85,011 $ 0.1
May 25, 2020 $ 0.0000417
+1.18%
$ 84,635 $ 0.1
May 24, 2020 $ 0.0000413
-4.64%
$ 83,693 $ 0
May 9, 2020 $ 0.0000484
+0.44%
$ 98,147 $ 4
May 8, 2020 $ 0.0000482
-1.11%
$ 97,729 $ 4
May 7, 2020 $ 0.0000487
+0.40%
$ 98,847 $ 4
May 6, 2020 $ 0.000037
+3.11%
$ 75,073 $ 26
May 5, 2020 $ 0.0000359
+232.91%
$ 72,736 $ 29
May 2, 2020 $ 0.0000416
+0.31%
$ 84,442 $ 2
May 1, 2020 $ 0.0000415
+0.67%
$ 84,188 $ 2
Apr 24, 2020 $ 0.0000188
+0.53%
$ 38,148 $ 8
Apr 23, 2020 $ 0.0000187
+5.03%
$ 37,944 $ 7
Apr 7, 2020 $ 0.0000719
-1.56%
$ 145,912 $ 12
Apr 6, 2020 $ 0.000073
+1.24%
$ 148,049 $ 12
Apr 4, 2020 $ 0.0000196
+0.08%
$ 39,716 $ 29
Apr 3, 2020 $ 0.0000196
-1.01%
$ 39,687 $ 29
Apr 2, 2020 $ 0.0000198
+0.06%
$ 40,110 $ 29
Mar 29, 2020 $ 0.0000148
-5.18%
$ 30,036 $ 3
Mar 28, 2020 $ 0.0000156
+0.60%
$ 31,674 $ 3
Mar 21, 2020 $ 0.0000166
-1.05%
$ 33,689 $ 5
Mar 20, 2020 $ 0.0000168
+93.66%
$ 34,031 $ 5
Mar 15, 2020 $ 0.0000145
-0.16%
$ 29,373 $ 0
Mar 14, 2020 $ 0.0000145
-6.79%
$ 29,445 $ 0
Mar 13, 2020 $ 0.0000155
+368.80%
$ 31,454 $ 9
Mar 12, 2020 $ 0.0₅331
-27.87%
$ 6,710 $ 0
Mar 11, 2020 $ 0.0000131
-2.84%
$ 26,469 $ 1
Mar 10, 2020 $ 0.0000134
-0.71%
$ 27,241 $ 2
Mar 3, 2020 $ 0.0000158
-0.88%
$ 32,096 $ 0.1
Feb 28, 2020 $ 0.0₅349
-1.03%
$ 7,079 $ 0
Feb 27, 2020 $ 0.0₅352
+33.02%
$ 7,138 $ 0
Feb 26, 2020 $ 0.0₅265
-5.46%
$ 5,367 $ 9
Feb 24, 2020 $ 0.0000281
-2.76%
$ 56,955 $ 11
Feb 23, 2020 $ 0.0000289
+2.76%
$ 58,556 $ 11
Feb 22, 2020 $ 0.0000281
-0.03%
$ 56,985 $ 1
Feb 10, 2020 $ 0.0000108
-2.90%
$ 21,974 $ 10
Feb 8, 2020 $ 0.0000177
+0.39%
$ 35,956 $ 1
Feb 7, 2020 $ 0.0000177
-0.31%
$ 35,818 $ 1
Feb 5, 2020 $ 0.0₅767
+1.42%
$ 15,555 $ 2
Feb 4, 2020 $ 0.0₅756
-0.10%
$ 15,341 $ 2
Jan 23, 2020 $ 0.0000151
-2.99%
$ 30,674 $ 0
Jan 22, 2020 $ 0.0000156
+0.23%
$ 31,619 $ 0
Jan 15, 2020 $ 0.0000157
-0.63%
$ 31,842 $ 1
Jan 14, 2020 $ 0.0000158
+2.83%
$ 32,067 $ 1
Jan 13, 2020 $ 0.0000145
-1.16%
$ 29,452 $ 1