Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PRASM Historical Data

PSM Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 12, 2020 $0.0000147
+0.78%
$29,810 $1
Jan 11, 2020 $0.0000153
-1.24%
$30,933 $1
Jan 10, 2020 $0.0000154
-34.62%
$31,316 $4
Jan 9, 2020 $0.0000236
-2.59%
$47,908 $1
Jan 8, 2020 $0.0000243
-1.46%
$49,185 $1
Jan 7, 2020 $0.0000246
+17.29%
$49,915 $2
Jan 6, 2020 $0.000021
+9.27%
$42,562 $0
Jan 5, 2020 $0.0000192
-3.62%
$38,946 $0
Jan 4, 2020 $0.0000199
-9.82%
$40,407 $0
Jan 3, 2020 $0.0000221
+5.75%
$44,799 $0
Jan 1, 2020 $0.0000217
+0.66%
$44,025 $0
Dec 31, 2019 $0.0000216
-0.73%
$43,739 $0
Dec 26, 2019 $0.0000217
+0.11%
$44,101 $0
Dec 25, 2019 $0.0000217
+0.38%
$44,008 $0
Dec 14, 2019 $0.0000215
-1.80%
$43,503 $1
Dec 13, 2019 $0.0000218
+0.55%
$44,298 $1
Dec 12, 2019 $0.0000217
+0.05%
$44,055 $0
Dec 11, 2019 $0.0000219
+0.03%
$44,349 $0
Dec 10, 2019 $0.0000219
-47.79%
$44,339 $0
Dec 9, 2019 $0.0000419
-4.35%
$84,919 $11
Dec 8, 2019 $0.0000228
-44.36%
$46,138 $1
Dec 7, 2019 $0.0000409
+0.95%
$82,927 $39
Dec 6, 2019 $0.0000405
+124.89%
$82,145 $28
Dec 5, 2019 $0.0000221
+0.41%
$44,729 $6
Dec 4, 2019 $0.0000221
-20.00%
$44,908 $6
Dec 3, 2019 $0.0000277
+97.43%
$56,134 $16
Dec 2, 2019 $0.000014
-76.85%
$28,434 $8
Nov 30, 2019 $0.0000214
-1.86%
$43,331 $12
Nov 29, 2019 $0.0000218
+3.95%
$44,181 $12
Nov 28, 2019 $0.000021
-0.99%
$42,507 $9
Nov 27, 2019 $0.0000212
+5.24%
$43,024 $4
Nov 26, 2019 $0.0000202
-0.22%
$40,886 $1
Nov 25, 2019 $0.0000201
-5.40%
$40,857 $64
Nov 24, 2019 $0.0000213
-39.02%
$43,189 $9
Nov 23, 2019 $0.0000349
-97.71%
$70,824 $67
Nov 22, 2019 $0.00152
+6.89K%
$3.08 million $48
Nov 21, 2019 $0.0000217
+0.17%
$44,076 $1
Nov 19, 2019 $0.0000253
-1.66%
$51,267 $0
Nov 18, 2019 $0.0000257
-1.77%
$52,137 $0
Nov 5, 2019 $0.0000554
-0.28%
$112,397 $2
Nov 4, 2019 $0.0000556
+1.67%
$112,720 $2
Oct 27, 2019 $0.0₅18
+0.45%
$3,654 $0
Oct 26, 2019 $0.0₅179
-4.61%
$3,620 $0.01
Oct 8, 2019 $0.0000578
-0.24%
$117,144 $0
Oct 7, 2019 $0.0000579
+4.60%
$117,424 $0
Oct 6, 2019 $0.0000555
-15.13%
$112,552 $8
Oct 5, 2019 $0.0000654
-9.32%
$132,620 $53
Oct 4, 2019 $0.0000724
-1.26%
$146,825 $0.01
Oct 3, 2019 $0.0000733
+1.45%
$148,696 $0.01
Sep 23, 2019 $0.000109
-1.32%
$221,108 $32